网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26优彩资源10.05-5.46%-0.58155,80716,08219.090.6928.15820,075,980.00
27大亚圣象16.01-5.43%-0.9292,59315,1281.691.1813.028,763,833,975.00
28科斯伍德17.10-5.42%-0.98106,59918,6214.392.4540.664,147,605,000.00
29晶瑞股份36.84-5.39%-2.1073,87027,7024.710.57158.525,775,821,434.20
30威唐工业21.29-5.38%-1.21148,80532,7579.500.8982.683,334,812,375.00
31卓胜微390.90-5.35%-22.1017,38569,7201.510.7369.7444,902,914,021.90
32星宇股份150.30-5.32%-8.4511,11117,1790.400.7649.3241,506,131,369.60
33精研科技60.16-5.23%-3.3225,69015,7592.240.9835.396,901,790,305.28
34泛亚微透41.90-5.20%-2.3048,53621,10734.060.3850.48596,997,066.00
35天华超净15.68-5.14%-0.85237,04037,8374.402.0339.208,445,589,024.32
36上能电气61.00-5.13%-3.3018,39611,53410.030.4940.131,118,349,600.00
37易德龙25.23-5.08%-1.3541,48010,7272.590.6526.844,036,800,000.00
38南京聚隆43.60-5.01%-2.3056,75525,58913.980.8144.841,769,579,378.80
39富瑞特装7.65-4.97%-0.40462,35936,3289.810.75-12.043,606,336,928.80
40恒立液压69.67-4.86%-3.5668,89148,9310.531.5047.3990,944,431,200.00
41久吾高科21.72-4.78%-1.0997,83022,0789.422.2834.902,254,500,857.04
42赛伍技术31.32-4.77%-1.5722,9047,3225.720.7159.091,253,113,200.00
43国茂股份22.35-4.77%-1.1220,4644,6491.640.5932.872,792,127,390.00
44神宇股份36.12-4.77%-1.8167,08624,8818.392.8249.402,889,600,000.00
45捷捷微电37.11-4.72%-1.84248,23193,5446.110.6759.8515,075,519,121.86
46八方股份167.70-4.71%-8.296,56111,1802.190.8252.415,031,000,000.00
47中信博123.60-4.70%-6.108,14810,3462.690.4277.743,740,825,193.60
48亿嘉和80.61-4.66%-3.946,4425,2871.630.4533.233,187,636,842.18
49世华科技24.45-4.60%-1.1851,74912,96613.230.5738.81956,313,950.25
50芯朋微93.64-4.55%-4.4616,20315,4136.310.82107.632,402,849,969.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020