网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326碳元科技13.08-1.06%-0.1421,5342,8211.030.89-34.422,733,432,240.00
327南卫股份12.43-1.82%-0.2320,8122,5960.951.0032.042,730,871,000.00
328阿科力31.480.58%0.1811,8473,6751.370.5269.962,729,316,000.00
329智能自控8.190.99%0.0841,8893,3981.261.5155.712,723,281,093.26
330音飞储存9.000.45%0.0413,5301,2110.450.6232.532,706,326,100.00
331*ST中南1.970.51%0.0163,3101,2350.460.56-1.352,695,455,992.81
332兴业股份13.370.98%0.1317,2202,2870.850.5818.832,695,392,000.00
333ST罗普5.35-1.11%-0.0614,7787940.290.50-823.082,688,929,260.00
334赛福天12.160.50%0.0615,8201,9280.721.1976.002,684,928,000.00
335晨化股份17.71-2.10%-0.3831,6095,6252.100.6121.592,663,672,550.00
336三房巷3.30-0.60%-0.0241,8071,3750.520.8627.392,630,905,959.00
337天瑞仪器5.690.00%0.0050,5722,8701.100.72102.152,627,414,400.00
338江苏舜天5.991.01%0.0629,1451,7300.670.9010.322,616,408,483.26
339启迪设计15.20-0.59%-0.099,8451,4950.570.8020.822,611,319,096.80
340三六五网13.52-1.39%-0.1928,3723,8351.490.9742.252,579,950,133.28
341联瑞新材49.03-0.35%-0.173,6701,7910.700.5143.782,573,806,805.90
342奥联电子15.87-0.94%-0.1527,5054,3721.720.6165.582,539,200,000.00
343龙腾光电9.41-3.29%-0.32188,70318,0407.010.9797.012,534,750,894.49
344金陵饭店8.270.73%0.0615,0671,2360.501.1281.882,481,000,000.00
345江苏雷利20.190.85%0.1711,7722,3670.960.6020.272,477,252,591.52
346春秋电子12.880.39%0.0527,8883,5771.450.8016.302,474,155,392.80
347万林物流3.850.79%0.0338,8591,4820.610.9648.132,437,606,332.70
348通润装备6.820.15%0.0116,7881,1410.470.6116.632,431,446,301.46
349协鑫能科6.050.33%0.02105,0626,2912.621.1110.832,424,258,141.25
350天准科技33.47-1.79%-0.6114,7924,9982.071.0067.632,388,620,020.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020