网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326苏交科7.380.82%0.0680,3025,9060.831.2614.087,168,976,132.40
327弘业股份7.28-0.41%-0.0340,1482,9121.630.9023.541,796,467,400.00
328南京熊猫7.26-0.82%-0.0632,7912,3860.491.47230.484,877,547,720.54
329华源控股7.250.00%0.0043,6203,1631.391.2026.852,274,403,336.25
330林海股份7.24-0.55%-0.0425,0201,8041.140.92243.771,586,428,800.00
331红太阳7.240.56%0.0463,5204,5921.091.07-24.944,203,725,579.20
332苏盐井神7.1510.00%0.65288,40320,1915.168.8829.283,999,996,000.00
333赛摩智能7.12-0.70%-0.05117,5098,3322.190.73-19.673,812,972,944.96
334江苏索普7.124.40%0.3071,7135,0382.350.91126.242,169,193,105.36
335南京港7.100.28%0.02197,19814,0684.070.7827.993,436,164,280.00
336南京化纤7.080.57%0.0436,2422,5901.071.38-19.782,393,352,397.92
337德尔未来7.070.57%0.0426,7981,8820.411.47176.754,655,163,984.52
338富瑞特装7.07-3.55%-0.26210,79815,0334.470.80-12.313,332,915,305.44
339江苏国泰7.071.29%0.09250,53417,6711.601.2414.4311,054,203,747.86
340正丹股份7.055.54%0.37186,78912,7893.821.67120.723,451,680,000.00
341国电南自7.03-0.99%-0.0792,2166,4641.451.2078.114,465,782,431.02
342光洋股份7.02-0.28%-0.02154,05810,8643.601.5471.413,003,735,072.78
343通润装备6.98-0.85%-0.0633,4552,3380.940.9317.022,488,489,029.94
344永鼎股份6.931.32%0.09622,56142,8274.561.52-62.439,457,434,873.81
345凤凰传媒6.92-0.29%-0.0240,5732,8060.161.6613.6217,610,708,000.00
346天晟新材6.92-0.43%-0.0356,0883,8991.720.73-7.712,255,811,632.80
347红宝丽6.8910.06%0.63350,07823,4795.811.4543.064,148,180,377.90
348金陵药业6.870.00%0.0017,3991,1960.350.82-257.303,462,480,000.00
349海澜之家6.87-0.43%-0.03171,58411,8500.401.9116.3629,675,580,826.80
350雅本化学6.820.00%0.00190,27312,8421.981.0341.646,569,770,592.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020