网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351宝馨科技4.319.95%0.39196,6068,4723.554.79-42.422,387,887,677.84
352丹化科技2.89-0.34%-0.0168,5601,9540.830.65-10.842,377,691,532.26
353图南股份47.353.68%1.68101,18447,17620.241.1570.672,367,500,000.00
354恒铭达48.371.19%0.574,8622,3561.000.8244.402,355,041,752.42
355丽岛新材11.24-1.40%-0.1620,2712,2810.970.6522.042,347,811,200.00
356路通视信11.70-4.10%-0.50185,10021,8749.260.53646.412,340,000,000.00
357南京化纤6.910.14%0.0123,9191,6320.710.81-19.302,335,884,896.84
358新美星7.820.64%0.0548,9323,7931.650.7454.692,317,848,000.00
359飞力达6.330.16%0.0158,6493,7021.600.7379.132,313,993,217.50
360建研院9.480.64%0.0689,1008,4083.660.9221.552,309,444,793.60
361澳洋健康2.97-2.62%-0.08311,4869,2984.010.46-6.912,306,149,645.14
362江苏新能11.92-1.41%-0.1725,4183,0321.320.8517.792,300,560,000.00
363金鸿顺17.80-2.41%-0.4416,0372,8421.250.61-36.332,278,400,000.00
364高科石化25.48-0.20%-0.058,8052,2070.991.3052.862,270,510,060.00
365美思德16.17-0.43%-0.0716,3392,6331.160.6820.212,270,034,505.20
366亿通科技7.45-2.10%-0.1642,4823,1731.401.58211.652,254,935,998.85
367罗博特科40.90-4.06%-1.7311,0774,5662.021.0790.892,244,093,020.00
368道森股份10.67-0.84%-0.099,2639890.450.86-256.492,219,360,000.00
369华源控股7.060.28%0.0227,9271,9550.890.9326.152,214,798,283.30
370恒久科技8.23-9.96%-0.91221,22318,3218.233.2398.442,212,224,000.00
371朗博科技64.931.61%1.0315,86210,1154.670.69270.542,207,620,000.00
372金轮股份12.57-0.08%-0.016,0747600.350.81-251.402,205,735,243.21
373花王股份6.594.44%0.2868,8424,5192.072.2973.222,196,941,250.00
374东华测试15.75-2.48%-0.4011,4711,8120.831.1264.342,178,543,165.75
375天晟新材6.56-1.94%-0.1371,9734,7462.211.23-7.312,138,457,270.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020