网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401*ST康得3.520.00%0.00000.000.00-2.1711,428,674,875.20
402*ST东科2.48-0.40%-0.01209,5165,1690.710.74-2.347,268,026,651.84
403*ST蓝丰4.36-0.91%-0.0416,5297240.530.78-2.781,371,225,314.84
404通鼎互联4.84-0.21%-0.0165,5883,1770.531.34-2.785,949,092,776.00
405*ST海陆4.410.00%0.0051,1182,2560.690.70-2.993,284,397,897.48
406越博动力32.96-1.64%-0.5545,14815,02010.261.09-3.401,450,187,791.36
407*ST胜利2.263.67%0.08688,42315,5802.021.28-3.717,706,850,159.40
408天沃科技3.381.20%0.04113,9763,8341.311.37-4.332,938,488,453.16
409润和软件10.86-2.60%-0.29253,15027,5063.181.38-4.648,649,021,733.26
410*ST中商2.42-3.20%-0.0873,8071,8330.640.71-5.122,778,970,390.24
411德威新材3.34-1.76%-0.06442,23414,7294.420.86-5.303,343,581,765.90
412新宁物流7.57-2.07%-0.16109,4208,2542.450.78-5.333,381,421,460.55
413爱康科技2.140.94%0.021,058,69922,5092.361.10-5.839,586,199,599.22
414扬子新材3.640.55%0.0214,9875460.290.79-6.041,863,912,960.00
415ST亚邦5.811.57%0.0917,4731,0150.301.90-7.093,346,560,000.00
416澳洋健康3.170.63%0.02802,61125,18410.341.07-7.372,461,445,917.54
417中超控股2.800.36%0.01237,6766,6331.871.02-7.643,550,400,000.00
418天晟新材6.92-0.43%-0.0356,0883,8991.720.73-7.712,255,811,632.80
419*ST科林4.15-2.81%-0.1224,3291,0191.290.94-8.00784,350,000.00
420智慧农业4.5810.10%0.423,658,194162,64227.381.19-8.066,120,269,196.44
421金财互联8.681.05%0.0961,1045,2370.781.57-8.396,763,440,159.00
422*ST亚振3.99-1.24%-0.0516,2326500.621.07-9.501,048,380,480.00
423华软科技5.514.75%0.25145,0047,8942.542.69-9.723,147,863,000.00
424*ST联合3.20-0.31%-0.0118,8916050.370.78-10.121,615,797,312.00
425悦达投资4.382.58%0.11116,9295,0671.380.88-10.213,724,206,111.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020