网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401春兴精工4.980.40%0.02119,2525,9411.061.12-15.565,617,724,696.64
402奥特佳4.946.01%0.282,301,359111,1587.352.35494.0015,468,915,519.98
403苏农银行4.930.41%0.02380,93118,7982.801.439.306,715,589,773.35
404金通灵4.92-1.60%-0.08381,54918,7213.180.7793.545,908,764,370.56
405常宝股份4.860.83%0.04103,0675,0001.331.7712.463,755,804,695.20
406通鼎互联4.84-0.21%-0.0165,5883,1770.531.34-2.785,949,092,776.00
407四环生物4.772.36%0.11207,2869,8172.012.53184.884,910,885,255.61
408澄星股份4.642.20%0.10195,1529,0402.951.32464.003,074,338,075.04
409千红制药4.620.00%0.0034,8541,6050.270.7530.125,898,807,222.00
410中国天楹4.620.87%0.04108,1624,9760.431.6614.0011,659,851,112.14
411智慧农业4.5810.10%0.423,658,194162,64227.381.19-8.066,120,269,196.44
412风范股份4.580.44%0.0260,0272,7510.531.44-16.365,190,202,560.00
413南京医药4.580.44%0.0242,0401,9220.471.1014.274,110,209,238.84
414常铝股份4.584.81%0.21727,76732,6179.541.35-71.013,495,709,942.68
415银河电子4.51-0.22%-0.01130,1565,8601.161.3031.105,080,203,349.98
416宝胜股份4.510.22%0.01114,7525,1490.941.1630.895,511,727,451.67
417连云港4.42-2.86%-0.13884,82939,3298.721.03442.004,487,250,746.42
418*ST海陆4.410.00%0.0051,1182,2560.690.70-2.993,284,397,897.48
419悦达投资4.382.58%0.11116,9295,0671.380.88-10.213,724,206,111.84
420新联电子4.37-0.68%-0.03117,0475,1081.401.0620.053,644,794,549.52
421*ST蓝丰4.36-0.91%-0.0416,5297240.530.78-2.781,371,225,314.84
422维维股份4.26-0.47%-0.02482,96920,5122.890.8323.157,122,720,000.00
423双良节能4.261.43%0.06596,51125,1713.670.6452.336,932,109,742.08
424东方电热4.21-0.47%-0.02486,50620,5003.820.71-49.705,361,408,502.26
425*ST科林4.15-2.81%-0.1224,3291,0191.290.94-8.00784,350,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020