网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 483 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426贝斯特23.23-1.82%-0.4315,8013,6710.790.6026.644,646,000,000.00
427赛伍技术34.29-1.47%-0.5110,7143,6782.680.8074.541,371,942,900.00
428赛摩智能7.053.52%0.24176,02412,2773.291.64-19.483,775,485,851.40
429赛福天11.48-1.03%-0.1219,4242,2270.881.0671.752,534,784,000.00
430赛腾股份42.461.31%0.5514,2356,0112.751.2540.832,197,887,805.96
431越博动力32.78-3.59%-1.2259,66019,44913.560.66-3.391,442,268,076.48
432路通视信11.963.55%0.41168,04119,8278.401.04660.772,392,000,000.00
433迈为股份480.00-0.39%-1.863,78118,1851.310.7873.7313,881,066,240.00
434远大控股10.25-0.58%-0.0650,6585,1941.090.86114.144,755,450,600.00
435连云港4.01-3.61%-0.15420,61717,0314.140.81401.004,071,012,555.01
436迪威尔23.78-0.59%-0.144,0919760.920.8541.721,053,142,149.08
437通光线缆11.81-4.22%-0.52138,64516,5873.801.5598.424,309,961,713.20
438通富微电28.713.13%0.87918,405265,8567.962.01106.3333,122,858,262.12
439通润装备6.940.29%0.0218,1611,2580.510.9216.932,474,228,347.82
440通用股份6.38-1.09%-0.0740,5212,5970.460.5560.195,565,210,774.20
441通达动力12.36-1.67%-0.2127,9983,4591.700.6929.982,040,636,000.00
442通鼎互联4.70-1.05%-0.05135,8906,3931.111.60-2.705,777,011,580.00
443道森股份10.700.85%0.097,5708060.360.98-257.212,225,600,000.00
444醋化股份17.35-1.48%-0.2618,5483,2310.910.6113.663,547,728,000.00
445金宏气体29.50-0.91%-0.2728,4318,4192.690.9462.773,118,778,055.00
446金智科技8.850.68%0.0635,8953,1540.890.44118.473,577,744,683.60
447金螳螂10.50-0.47%-0.05126,13913,2770.480.6112.1827,855,698,734.50
448金财互联8.49-0.70%-0.0639,1523,3320.500.62-8.206,615,392,505.75
449金轮股份12.900.39%0.057,9741,0250.450.93-258.002,263,642,373.70
450金通灵4.44-3.48%-0.16422,70618,9573.521.1184.415,332,299,553.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020