网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451精华制药5.041.20%0.0626,9051,3510.320.93-51.914,212,050,844.96
452苏宁易购9.180.33%0.03532,27849,2340.581.54-54.2284,905,666,519.58
453常铝股份4.34-1.36%-0.06303,52913,1503.980.59-67.293,312,528,635.64
454哈森股份7.941.53%0.1257,0984,5602.631.29-67.861,725,838,400.00
455长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
456苏州科达8.350.85%0.0719,5141,6260.390.75-104.904,126,324,660.30
457哈工智能6.33-1.71%-0.1152,1383,2970.850.79-105.503,869,998,565.73
458江苏吴中5.521.28%0.0780,3644,4541.131.63-106.153,932,386,352.64
459光一科技7.04-2.09%-0.15699,87651,21717.162.28-113.002,871,648,524.80
460科森科技14.480.35%0.0530,5834,4320.630.57-120.476,980,792,940.80
461华昌化工5.030.20%0.01138,4346,9241.480.50-197.254,720,399,123.90
462江苏阳光2.894.71%0.13403,71011,3472.261.61-209.425,153,853,542.14
463亚玛顿38.790.26%0.1028,54410,9881.780.59-228.186,206,400,000.00
464模塑科技6.630.30%0.02306,83720,1933.800.70-243.755,350,933,100.37
465金陵药业6.800.89%0.0617,0681,1540.340.49-254.683,427,200,000.00
466道森股份10.610.47%0.056,7997230.330.68-255.052,206,880,000.00
467金轮股份12.922.78%0.3515,1481,9370.862.20-258.402,267,151,896.76
468和顺电气13.183.94%0.50168,45221,8636.630.90-344.133,346,199,028.00
469怡达股份34.500.00%0.0022,3627,7232.820.58-349.192,737,575,000.00
470科华控股19.40-0.92%-0.1870,54713,64710.170.97-388.001,346,360,000.00
471ST罗普5.32-0.19%-0.0115,7428390.310.87-818.462,673,851,152.00
472锦富技术4.234.19%0.17766,37032,1357.002.47-1,007.144,628,108,192.76
473国联证券20.708.38%1.601,486,597295,74731.251.11-1,035.009,847,383,300.00
474和晶科技6.410.94%0.06116,8977,4882.600.91-1,490.702,877,718,207.18
475天常股份0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020