网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金陵体育35.17-0.59%-0.218,5862,9920.670.52104.214,528,024,252.60
52天奈科技43.65-5.76%-2.6728,53412,7281.620.63103.937,706,316,664.35
53南微医学208.34-1.08%-2.284,4259,2011.030.48103.168,927,276,080.36
54国睿科技18.35-5.56%-1.08180,79834,3012.911.26101.9411,420,135,693.65
55雪浪环境10.69-5.31%-0.60254,35928,3918.282.67101.813,283,967,978.62
56宝色股份19.82-6.73%-1.43128,01526,5656.340.5897.684,003,640,000.00
57新洁能124.98-2.97%-3.8270,46388,74327.8541.8296.883,161,994,000.00
58国电南自6.75-4.93%-0.35137,5839,4162.170.5796.434,287,913,429.50
59国瑞科技17.21-1.60%-0.2862,51210,9952.121.0094.515,063,775,400.80
60龙腾光电9.161.44%0.13247,81522,7839.200.7893.952,467,408,947.24
61新日股份28.80-3.19%-0.9532,0149,4421.570.5392.905,875,200,000.00
62聚杰微纤47.51-18.16%-10.54158,01481,86363.541.6991.371,181,573,700.00
63药明康德112.72-0.03%-0.03197,561225,2151.401.7790.90159,296,169,342.88
64中信博143.385.04%6.8817,67925,5825.840.9090.184,339,478,286.88
65华脉科技14.46-4.87%-0.7423,0273,4181.691.1988.881,966,560,000.00
66江苏有线3.52-1.95%-0.0789,0193,1650.201.1288.0015,935,888,833.92
67先导智能59.972.50%1.46239,301145,9442.722.1187.9852,740,177,039.84
68世嘉科技14.02-5.46%-0.8150,4447,2452.191.9187.633,222,003,019.32
69上机数控82.21-0.35%-0.2928,87423,7504.960.7286.954,784,917,956.00
70卓易信息68.250.15%0.1010,0566,9264.871.5486.391,409,515,380.00
71恒宝股份7.86-2.72%-0.22105,1878,3761.511.0785.435,477,801,842.44
72苏常柴A4.69-3.10%-0.1539,4641,8710.961.6184.661,929,345,588.94
73飞力达6.75-8.54%-0.63249,20917,5576.821.3484.382,467,528,312.50
74威唐工业21.51-9.66%-2.30179,24140,56311.441.0783.533,369,272,625.00
75隆盛科技28.07-5.07%-1.5052,46415,2574.141.2282.563,558,394,489.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020