网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST辉丰3.52-4.86%-0.18172,4496,1201.143.12-11.285,306,715,663.04
52精华制药5.13-2.29%-0.1229,4611,5250.351.41-9.984,287,266,038.62
53金财互联8.99-1.10%-0.1032,2282,9280.411.02-9.597,004,991,593.25
54丹化科技2.72-0.37%-0.0129,5538070.361.39-9.392,237,827,324.48
55*ST亚振3.93-2.48%-0.1013,8795460.533.66-9.361,032,615,360.00
56华软科技5.05-1.56%-0.0825,1751,2810.440.79-8.892,885,065,000.00
57*ST联合2.981.36%0.048,4652520.171.07-8.471,504,711,246.80
58悦达投资4.110.24%0.019,6313950.110.59-7.923,494,631,762.48
59天沃科技3.44-0.58%-0.0231,1341,0780.360.78-7.592,990,650,970.08
60天晟新材7.05-0.84%-0.0668,6484,8472.110.44-7.562,298,189,597.00
61ST亚邦5.35-1.11%-0.064,3432320.080.83-6.933,081,600,000.00
62爱康科技2.453.81%0.09958,16323,3692.140.81-6.8110,974,854,681.35
63*ST科林4.011.26%0.0529,5631,1821.564.74-6.09757,890,000.00
64扬子新材3.61-1.37%-0.058,7313180.170.77-6.031,848,551,040.00
65德威新材3.67-3.67%-0.14707,58926,7027.071.39-6.023,673,935,652.95
66中超控股2.63-1.13%-0.03172,6164,5371.361.21-5.953,334,840,000.00
67澳洋健康2.57-2.28%-0.0644,5991,1530.570.62-5.711,995,557,100.34
68新宁物流7.99-0.87%-0.0785,3426,8621.910.59-5.593,569,030,048.85
69润和软件11.850.42%0.05116,63013,9191.460.68-5.039,421,540,249.03
70*ST中商1.953.72%0.0745,6148870.382.32-3.542,250,736,349.12
71ST慧业2.2010.00%0.201,095,05624,0898.1913.94-3.402,939,867,299.60
72越博动力34.282.33%0.7835,78212,2048.110.53-3.191,508,265,700.48
73*ST胜利1.991.02%0.02494,2899,8101.441.09-2.976,820,221,380.00
74通鼎互联5.140.78%0.0433,4341,7100.270.78-2.846,317,838,196.00
75*ST蓝丰4.230.71%0.033,1381320.100.32-2.631,330,340,156.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020