网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51龙蟠科技24.00-2.36%-0.5858,55814,4431.951.3146.157,223,731,200.00
52恒润股份28.03-2.33%-0.6745,16512,6072.220.5627.915,713,635,200.00
53迪威尔24.32-2.33%-0.586,6721,6351.511.0337.421,077,057,067.52
54伟时电子16.04-2.31%-0.3847,9787,6829.020.3424.60853,462,174.60
55幸福蓝海7.35-2.26%-0.1746,7253,4311.830.48-12.431,875,481,999.65
56朗博科技58.44-2.23%-1.3316,2079,5724.770.74278.291,986,960,000.00
57神力股份14.10-2.22%-0.3224,7373,5131.140.3627.273,059,217,596.70
58*ST博信5.83-2.18%-0.1315,9259240.700.62-28.471,329,201,090.58
59沙钢股份13.20-2.15%-0.29373,12649,7911.690.6158.6929,129,387,390.40
60航发控制18.81-2.13%-0.41172,37332,4461.500.9664.1321,549,532,584.69
61江苏神通13.83-2.12%-0.3066,8189,2161.380.6138.526,718,007,637.48
62南大光电32.42-2.11%-0.70121,77539,2803.010.63110.5013,116,835,194.90
63赛摩智能8.85-2.10%-0.19493,01344,0749.210.90-26.034,739,439,685.80
64凯伦股份49.64-2.09%-1.0620,93410,5012.670.9344.323,896,759,856.00
65贝斯特24.10-2.03%-0.5030,2047,2431.511.6430.474,820,000,000.00
66天目湖26.19-1.98%-0.537,6042,0180.660.7550.373,038,459,170.95
67金鸿顺17.31-1.98%-0.3519,9443,4391.560.62-28.382,215,680,000.00
68立华股份35.14-1.93%-0.6914,8115,2261.151.4011.144,506,880,700.00
69日出东方5.18-1.89%-0.1050,0782,5930.630.9143.314,144,000,000.00
70科思股份66.85-1.89%-1.2922,77615,3498.070.7736.821,886,507,000.00
71梦百合30.47-1.87%-0.58100,41830,4272.922.3226.2710,472,539,517.99
72四环生物4.73-1.87%-0.09150,2807,0851.460.40162.544,869,703,827.89
73世名科技26.76-1.80%-0.4911,6963,1320.650.6251.814,789,979,575.92
74*ST海陆4.42-1.78%-0.0888,0503,9101.180.86-2.613,291,845,511.76
75新泉股份31.20-1.73%-0.5517,4965,4540.550.7140.009,868,893,434.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020