网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151日盈电子16.86-2.15%-0.3712,5292,1161.421.3162.441,484,961,360.00
152八方股份181.00-2.15%-3.973,9737,2601.320.5056.565,430,000,000.00
153百川股份5.03-2.14%-0.1139,3001,9890.760.8771.862,600,575,691.80
154*ST博信6.08-2.09%-0.1312,5927700.550.49-29.691,386,199,422.08
155华昌化工4.72-2.07%-0.1087,6734,1560.931.10232.514,429,479,893.60
156博瑞医药56.68-2.07%-1.208,1094,6302.080.84118.082,207,686,000.00
157双星新材8.52-2.07%-0.18147,72212,6431.280.6430.229,851,489,284.20
158苏常柴A4.76-2.06%-0.1025,0191,1950.611.0285.921,958,141,791.76
159模塑科技6.19-2.06%-0.13103,4896,4831.280.79-75.764,995,818,384.81
160亚翔集成14.36-2.05%-0.3012,2301,7640.570.9675.583,063,849,600.00
161沪电股份18.81-2.03%-0.39151,75728,6230.890.7124.2832,097,188,451.24
162苏州科达9.20-2.02%-0.1981,4927,4621.651.60-116.754,546,369,685.60
163东山精密25.70-2.02%-0.53191,26449,2631.190.6350.3941,288,912,658.90
164丹化科技2.91-2.02%-0.0627,2797960.330.68-10.042,394,146,144.94
165弘业股份6.84-2.01%-0.1433,7122,3191.371.1124.911,687,889,700.00
166恒铭达51.57-2.00%-1.055,1222,6461.050.3438.022,510,843,563.62
167武进不锈8.36-1.99%-0.1736,3243,0560.910.689.193,350,343,969.28
168威孚高科25.15-1.99%-0.5182,65120,9060.990.5710.8421,039,749,835.50
169国盛智科32.09-1.99%-0.654,6331,4961.460.83267.421,015,049,893.14
170苏博特27.70-1.98%-0.5619,5575,4571.470.5122.163,691,883,700.00
171中超控股2.50-1.96%-0.05121,7293,0620.960.45-5.663,170,000,000.00
172旷达科技4.00-1.96%-0.08144,2845,7710.980.5933.845,883,354,728.00
173综艺股份6.01-1.96%-0.12131,6247,9241.010.8631.167,813,000,000.00
174先导智能54.15-1.96%-1.0876,58641,6530.870.6879.4547,621,820,688.80
175通用股份6.02-1.95%-0.1228,4271,7260.331.8666.895,251,186,341.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020