网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176东华测试17.56-2.98%-0.5415,7352,8081.140.3676.312,428,902,729.56
177苏利股份17.48-0.40%-0.073,0945430.170.7514.453,146,400,000.00
178电工合金17.462.22%0.3829,9615,1791.441.4236.603,631,680,000.00
179佳力图17.28-3.89%-0.7017,3433,0551.531.5150.821,958,112,576.00
180大千生态17.11-0.70%-0.126,9271,1930.610.9019.861,935,141,000.00
181科斯伍德17.10-5.42%-0.98106,59918,6214.392.4540.664,147,605,000.00
182宏盛股份17.07-1.10%-0.199,2481,5960.921.0660.961,707,000,000.00
183双象股份16.90-1.11%-0.192,8624870.110.17134.774,532,732,100.00
184科华控股16.85-0.77%-0.1317,7232,9822.550.4764.241,169,390,000.00
185传艺科技16.85-1.00%-0.1731,9225,3891.300.6536.904,150,050,024.50
186伟时电子16.84-4.05%-0.7165,18311,18012.250.4625.82896,028,866.60
187蠡湖股份16.82-3.44%-0.60145,84524,96310.870.4444.262,255,886,407.34
188日盈电子16.78-0.42%-0.079,2611,5651.050.9762.151,477,915,280.00
189沪光股份16.76-6.26%-1.1274,11412,78818.480.6959.86672,076,000.00
190三六五网16.751.52%0.25131,72022,0286.901.0546.533,196,313,959.50
191国瑞科技16.68-0.89%-0.1533,0955,6211.120.5391.604,907,831,126.40
192醋化股份16.63-1.71%-0.2912,8082,1510.630.6813.523,400,502,400.00
193海星股份16.31-1.75%-0.2916,4772,7073.170.7232.62848,120,000.00
194科森科技16.18-0.25%-0.0459,3339,6921.250.37-54.177,697,228,946.72
195大亚圣象16.01-5.43%-0.9292,59315,1281.691.1813.028,763,833,975.00
196华脉科技15.85-1.18%-0.1910,2301,6330.750.5397.422,155,600,000.00
197纽威股份15.73-1.13%-0.187,8751,2470.110.2523.8311,797,500,000.00
198恩华药业15.71-1.50%-0.2466,05710,4010.650.7222.6215,948,258,347.01
199天合光能15.69-3.03%-0.49113,09018,0003.840.4078.454,621,415,913.90
200天华超净15.68-5.14%-0.85237,04037,8374.402.0339.208,445,589,024.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020