网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226大东方3.78-1.82%-0.0736,4981,3850.411.0726.623,344,466,578.04
227宝色股份15.21-1.81%-0.2840,9746,2522.030.7461.263,072,420,000.00
228赛摩智能5.46-1.80%-0.1058,9243,2281.100.90-15.082,923,993,297.68
229江苏吴中4.95-1.79%-0.0961,6143,0600.861.01-95.193,526,324,718.40
230长海股份16.68-1.77%-0.3074,01712,2771.811.4426.906,817,122,321.72
231双象股份13.92-1.76%-0.255,9508260.220.72107.913,733,469,280.00
232华辰装备15.60-1.76%-0.2820,5233,2454.370.6060.94731,952,000.00
233亚威股份5.02-1.76%-0.0941,8402,1140.791.5025.602,675,235,292.94
234润邦股份5.02-1.76%-0.09118,3335,8821.761.0517.073,375,687,755.20
235日盈电子13.55-1.74%-0.246,2508500.710.7754.201,193,429,800.00
236江苏阳光2.26-1.74%-0.0479,5681,8000.450.70-163.774,030,349,136.76
237博迁新材43.56-1.74%-0.77105,45546,73216.121.1564.062,848,824,000.00
238苏州高新4.53-1.74%-0.0845,2452,0630.390.9090.605,215,356,868.71
239金陵饭店7.42-1.72%-0.1311,4358500.381.3673.472,226,000,000.00
240通鼎互联4.00-1.72%-0.0762,9302,5250.510.70-2.304,916,605,600.00
241吉贝尔23.70-1.70%-0.414,1929981.040.9448.37952,560,922.80
242紫金银行4.05-1.70%-0.07387,39015,7562.230.7310.137,051,061,036.25
243江苏租赁5.28-1.68%-0.0967,6543,5860.380.878.809,458,011,263.36
244锦富技术3.54-1.67%-0.06297,22410,6932.720.92-842.863,873,168,558.48
245中来股份9.50-1.66%-0.16227,45121,7223.540.8323.306,095,521,062.00
246宏盛股份12.48-1.65%-0.215,3006610.530.6656.731,248,000,000.00
247常宝股份4.16-1.65%-0.0733,2811,3870.431.2210.673,214,845,171.20
248江苏舜天5.35-1.65%-0.0924,3361,3030.561.149.222,336,858,995.90
249亚太科技4.77-1.65%-0.0855,1572,6240.431.3115.886,060,425,715.00
250汇鸿集团2.99-1.64%-0.0551,3371,5440.230.7323.006,704,875,244.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021