网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226维信诺13.201.69%0.2298,26312,8860.921.52185.1314,101,056,406.80
227和顺电气13.183.94%0.50168,45221,8636.630.90-344.133,346,199,028.00
228亚翔集成13.161.23%0.1610,0381,3190.470.88658.002,807,817,600.00
229兴业股份13.131.23%0.1610,2991,3420.510.4918.492,647,008,000.00
230碳元科技13.122.18%0.2833,2674,3391.591.23-34.532,741,791,360.00
231苏奥传感13.111.39%0.1854,3927,0981.780.6936.423,995,254,670.40
232蠡湖股份13.081.24%0.1657,4217,4734.280.6242.701,754,280,273.96
233金轮股份12.922.78%0.3515,1481,9370.862.20-258.402,267,151,896.76
234罗莱生活12.861.66%0.2160,8857,7930.781.6319.3810,026,229,170.20
235海鸥股份12.810.79%0.107,2319260.640.9434.621,441,366,673.46
236中核科技12.790.55%0.0734,6944,4190.900.7849.984,903,911,014.47
237神力股份12.73-1.01%-0.1320,6972,6450.950.96159.132,761,974,468.51
238华光环能12.720.55%0.079,5101,2040.170.7813.306,913,362,599.28
239春秋电子12.670.88%0.1149,1336,2152.561.1716.042,433,815,902.70
240通光线缆12.601.37%0.1779,3049,8792.170.76105.004,598,265,672.00
241苏垦农发12.56-0.55%-0.07189,51023,6261.381.0823.7017,307,680,000.00
242南卫股份12.520.32%0.0412,1151,5120.550.5232.272,750,644,000.00
243通达动力12.511.46%0.1829,9593,7321.810.6330.342,065,401,000.00
244康缘药业12.340.16%0.0226,4423,2800.451.3322.447,316,152,008.92
245今创集团12.204.90%0.5740,1794,8311.594.9323.923,086,036,140.40
246沙钢股份12.19-0.65%-0.08784,40395,8353.550.7645.3726,900,547,900.68
247江苏新能11.890.08%0.0124,5482,9081.270.8717.752,294,770,000.00
248路通视信11.862.60%0.30136,47715,9236.820.56655.252,372,000,000.00
249赛福天11.72-1.51%-0.1824,6342,8841.121.6773.252,587,776,000.00
250云海金属11.712.00%0.23118,93713,7901.840.5313.427,569,607,919.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020