网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:12.23

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦540.00-0.09%-0.505,53029,9782.921.31167.7010,240,325,100.00
2卓胜微493.902.36%11.4037,057182,9061.790.8169.32102,122,252,909.60
3迈为股份405.990.42%1.709,32437,6771.780.9347.8221,306,817,216.62
4南微医学294.040.80%2.336,56719,1971.530.77139.9112,599,482,858.16
5固德威290.412.33%6.6115,12844,4077.221.0175.206,082,761,164.66
6八方股份240.311.83%4.315,08212,0620.711.0159.9317,158,134,000.00
7星宇股份223.76-0.55%-1.2413,39330,0860.480.8148.0661,793,549,516.96
8科沃斯219.710.03%0.0733,80374,1430.601.12132.36123,068,359,400.00
9洋河股份194.82-2.25%-4.4884,550165,7120.670.5139.70244,987,708,560.00
10新洁能173.988.38%13.4578,638132,57922.201.0382.456,162,371,600.00
11硕世生物171.30-0.94%-1.6214,86125,4134.321.259.105,897,413,620.00
12药石科技166.580.71%1.1831,05551,6531.661.15107.4731,083,479,181.48
13中信博163.91-1.31%-2.188,46214,1932.670.9862.325,187,313,204.66
14上机数控162.810.74%1.2048,32779,3126.111.0450.9312,880,034,395.11
15伟思医疗154.33-4.14%-6.669,75915,2125.951.2452.882,531,506,010.33
16药明康德153.250.92%1.39279,810432,0671.101.0590.15388,877,461,422.25
17绿的谐波137.900.15%0.205,2357,1731.810.86123.093,985,314,412.80
18敏芯股份130.057.62%9.2111,22014,3128.861.39127.501,646,658,896.85
19奥特维124.000.65%0.8011,00213,5172.160.9057.946,314,978,876.00
20纳微科技110.881,273.98%102.81285,392270,05180.250.002,153.013,943,090,499.04
21扬农化工108.12-4.99%-5.6843,57847,6101.411.5727.7433,506,269,824.84
22天奈科技103.752.52%2.5531,61732,8611.790.84164.6818,316,846,596.25
23凯迪股份103.700.24%0.253,3903,5122.712.4126.521,296,250,000.00
24味知香99.11-2.83%-2.8922,28422,0488.910.5759.352,477,750,000.00
25芯朋微95.791.12%1.0625,35424,3949.460.7083.302,566,214,100.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021