网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微409.47-1.82%-7.6111,61047,5861.010.8061.6447,036,060,896.77
2迈为股份329.571.31%4.272,8699,4890.990.7754.759,530,797,918.16
3硕世生物293.50-0.50%-1.487,06420,9635.070.7388.674,087,574,500.00
4南微医学234.180.56%1.302,4645,8750.570.7877.5210,034,508,555.72
5伟思医疗199.00-3.00%-6.153,7767,6192.410.57102.303,119,452,957.00
6诚迈科技184.01-4.06%-7.7919,94937,0681.920.53100.7619,137,040,000.00
7敏芯股份177.492.81%4.8522,45939,86518.510.72116.012,153,744,950.42
8八方股份163.42-2.14%-3.574,4277,2931.480.6751.724,902,600,000.00
9云涌科技149.00-0.02%-0.033,0674,5902.260.66102.452,021,742,856.00
10星宇股份147.302.94%4.2111,13016,3050.401.6552.2240,677,665,673.60
11芯朋微135.00-1.87%-2.5717,81224,7496.941.02155.173,464,168,580.00
12凯迪股份131.702.45%3.156,9009,0775.521.7122.861,646,250,000.00
13洋河股份128.580.93%1.1917,70822,8110.140.6826.31161,690,378,640.00
14药石科技111.62-1.23%-1.3910,78712,1321.071.05117.4911,234,888,752.96
15药明康德107.46-1.55%-1.6958,29263,3230.410.73107.46151,855,985,069.64
16亿嘉和107.12-2.47%-2.714,0164,3461.020.7141.274,235,946,638.56
17泽璟制药105.110.30%0.314,5294,7500.780.48-55.326,117,402,000.00
18德林海105.06-1.83%-1.966,4076,7744.700.7045.881,432,653,526.62
19卓易信息94.87-0.24%-0.237,2916,9583.530.73148.231,959,278,008.80
20扬农化工91.013.66%3.2124,51022,1470.791.5021.8828,203,899,526.07
21恒瑞医药89.21-0.89%-0.80144,118129,0790.270.8077.09472,432,779,932.41
22科思股份82.40-4.82%-4.1737,87331,94813.421.0045.392,325,328,000.00
23晶方科技80.83-1.31%-1.0745,08136,4401.400.5392.9125,990,986,486.71
24精研科技80.50-1.03%-0.849,2627,4781.250.8537.625,978,394,968.00
25奥特维77.451.33%1.0220,22115,41910.001.3267.351,566,066,804.55
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020