网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 494 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1银河微电32.07128.91%18.06215,58172,90873.820.0057.27936,548,612.34
2确成股份20.8910.01%1.90262,49253,78753.886.4836.021,017,768,633.75
3中辰股份11.9113.21%1.39458,10750,71153.201.0344.111,025,512,467.51
4沪光股份16.33-4.34%-0.74181,36431,17145.232.8571.00654,833,000.00
5中英科技55.30-17.14%-11.4469,75240,16337.100.7365.381,039,640,000.00
6传智教育20.23-5.91%-1.27137,96227,23134.281.4140.46814,151,292.50
7通用电梯12.653.10%0.38177,92421,99031.250.6936.67720,342,890.30
8江天化学34.721.91%0.6542,69614,58222.450.7138.86660,202,119.36
9协和电子36.34-2.99%-1.1248,52017,10322.051.4522.00799,480,000.00
10天晟新材8.216.21%0.48577,22647,21717.711.23-9.142,676,331,431.40
11浩欧博92.506.51%5.6521,78519,47216.970.8568.521,187,247,212.50
12博俊科技23.721.58%0.3756,85813,11816.870.5939.53799,332,262.64
13康平科技34.003.00%0.9936,41112,09216.000.8347.82773,907,626.00
14南方轴承11.92-2.93%-0.36510,05863,28514.661.1871.164,148,160,000.00
15凯龙高科33.850.33%0.1138,49712,87714.490.5047.01899,173,391.80
16越博动力24.007.05%1.5862,08814,39914.110.81-2.481,055,961,984.00
17丹化科技5.4710.06%0.501,140,24259,41213.861.19-20.514,500,336,567.98
18澳弘电子24.04-2.32%-0.5748,69911,57313.632.3020.72858,973,240.00
19上机数控185.803.74%6.70100,271184,11412.841.14110.5614,509,618,271.80
20澳洋健康3.252.85%0.09990,26332,44212.750.72-7.562,523,564,426.50
21上能电气76.450.33%0.2522,67316,87012.371.0851.661,401,603,720.00
22博迁新材41.00-5.31%-2.3080,43633,02012.300.8160.292,681,400,000.00
23聚杰微纤29.561.13%0.3328,9458,41411.640.6782.11735,157,200.00
24天合光能24.906.96%1.62357,09786,53911.511.3855.337,723,980,000.00
25盛德鑫泰30.283.63%1.0626,4727,91711.160.9737.85717,966,324.52
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021