网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:12.23

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 500 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1苏美达5.99-2.12%-0.131,424,85687,93710.9014.8613.937,827,429,109.66
2柯利达4.9010.11%0.45279,77113,4705.1110.0861.252,683,044,000.00
3国瑞科技19.00-7.14%-1.46275,05252,6819.357.7694.515,590,455,120.00
4宝馨科技4.969.98%0.45643,39330,57511.616.94-48.822,748,009,949.44
5科思股份58.229.42%5.0149,05728,31017.384.3830.311,642,968,400.00
6中核科技12.072.72%0.32134,00316,5133.494.2547.174,627,850,347.51
7南纺股份4.950.41%0.0263,6803,1642.364.1811.511,336,685,788.35
8今创集团14.40-3.87%-0.5886,41912,6813.423.8228.243,642,534,460.80
9亚翔集成11.40-9.24%-1.16145,33017,4666.813.59570.002,432,304,000.00
10江苏新能11.825.82%0.6585,1109,9674.413.5217.642,281,260,000.00
11迪威尔17.382.54%0.4319,7703,4954.283.5030.49803,540,837.00
12朗新科技15.702.48%0.38168,68926,5202.383.4934.1111,120,202,533.50
13永鼎股份3.727.20%0.251,444,54453,32310.463.41-33.515,136,769,280.04
14中材科技26.076.80%1.66614,807163,4073.663.3422.9243,748,681,834.88
15东吴证券8.781.15%0.10576,26351,6201.493.3119.5134,070,956,012.24
16德尔未来6.612.32%0.15124,6068,1721.893.31165.254,352,297,587.90
17光一科技5.09-3.60%-0.19547,67327,75313.433.20-81.702,076,234,515.80
18苏州高新4.562.24%0.10140,7506,4581.223.1791.205,249,895,655.92
19金通灵4.30-2.49%-0.11855,36338,7137.122.9881.755,164,163,982.40
20斯莱克8.911.25%0.11106,9959,5501.902.9281.005,030,313,487.65
21海达股份5.523.37%0.18205,70111,2873.422.8714.523,318,812,734.32
22*ST东科3.094.04%0.121,024,57931,6853.002.85-2.9210,565,396,449.68
23苏交科6.12-2.24%-0.14166,68010,3171.722.7111.685,945,004,597.60
24恒铭达34.482.53%0.8520,7237,1804.262.6731.651,678,764,515.68
25碳元科技13.074.73%0.59158,42020,2237.572.58-34.392,734,050,564.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021