网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚灿光电28.94-9.70%-3.11254,29376,39422.030.81578.803,341,180,880.00
2连云港3.42-2.29%-0.0851,1361,7570.501.13488.573,472,035,645.42
3奥特佳4.51-4.04%-0.19847,67238,9172.710.64369.6714,122,430,970.67
4艾迪药业30.03-3.66%-1.1418,4135,6243.580.69333.671,546,221,306.63
5南京熊猫7.78-2.26%-0.1864,0685,0870.950.96309.965,226,903,755.62
6林海股份6.74-3.58%-0.2520,0361,3620.911.03307.761,476,868,800.00
7国盛智科32.00-3.03%-1.009,6163,1033.041.01266.671,012,203,072.00
8亿通科技7.70-5.98%-0.4984,7096,6282.801.21261.022,330,604,992.10
9苏州高新5.00-1.57%-0.0872,7683,6540.631.09250.005,756,464,535.00
10华昌化工4.93-1.00%-0.05121,4486,0551.291.14242.864,626,554,210.90
11优德精密13.42-3.73%-0.5213,1481,7820.990.71235.441,789,422,800.00
12海伦哲4.34-8.63%-0.41554,10024,7195.321.13233.334,517,599,388.12
13高科石化24.330.12%0.0311,3552,7721.271.20230.622,168,034,135.00
14埃斯顿18.28-3.74%-0.7167,24912,4400.810.79228.5015,242,993,630.88
15光洋股份6.50-2.84%-0.1935,1512,3070.820.90221.842,781,236,178.50
16科沃斯48.90-1.01%-0.5018,3548,9791.020.41212.618,784,822,799.20
17朗博科技39.792.55%0.9934,62113,68810.181.02189.481,352,860,000.00
18德尔未来7.400.41%0.0341,4073,0910.632.22185.004,872,406,767.80
19金通灵5.95-3.09%-0.191,748,327104,24814.561.07178.147,145,761,789.60
20四环生物4.91-3.91%-0.20293,23414,5452.851.02168.735,055,020,252.63
21金智科技8.97-0.77%-0.0746,8524,2121.160.62167.043,626,256,475.92
22晶瑞股份37.730.00%0.0067,78025,8174.321.18162.355,915,287,969.36
23思瑞浦264.000.90%2.3629,96479,59116.570.33158.084,773,770,760.00
24恒久科技10.880.28%0.0328,5793,1021.060.50157.682,924,544,000.00
25春兰股份4.340.00%0.00108,8264,6962.090.79149.662,254,450,054.92
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020