网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1固德威353.0012.71%39.8219,16167,2159.561.81104.207,073,717,580.00
2天华超净30.1911.81%3.19417,160123,5087.571.4768.6116,643,022,440.00
3泽璟制药67.8010.62%6.5132,05221,2312.402.12-19.109,050,906,760.00
4建研院7.6710.04%0.70168,86012,9156.034.0917.432,149,318,517.19
5确成股份17.2610.01%1.5753,7679,17711.041.6829.76840,913,672.50
6新亚强37.9510.00%3.4535,63712,8709.162.7720.191,475,875,500.00
7洋河股份212.1110.00%19.28105,390216,9920.840.6542.94266,730,021,880.00
8协和电子35.569.99%3.2328,77610,06513.081.4021.53782,320,000.00
9今世缘61.498.49%4.81232,088138,3971.851.4352.2077,139,205,000.00
10长海股份18.098.45%1.4171,53612,7011.751.2029.187,393,389,856.11
11柯利达4.628.45%0.36139,6386,3172.551.5457.752,529,727,200.00
12长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
13远大控股14.648.36%1.1397,48313,9552.102.15163.036,792,175,296.00
14扬农化工165.517.92%12.1447,87377,3021.541.7045.6551,291,368,097.57
15协鑫能科6.107.02%0.40345,63120,7868.633.3310.922,444,293,332.50
16上能电气78.006.15%4.5236,31228,34819.812.2952.701,430,020,800.00
17林洋能源8.705.97%0.49898,32376,8545.141.7415.8215,215,313,193.80
18天奈科技70.995.91%3.9645,47632,2062.581.39182.0312,533,136,769.81
19中核科技14.405.73%0.78182,75725,8694.771.9256.275,521,213,339.20
20埃斯顿38.345.47%1.99128,43448,5001.541.23339.2931,993,694,666.64
21*ST中商2.655.16%0.13134,2233,5371.171.99-5.603,043,087,410.80
22紫天科技55.865.16%2.7438,87521,4722.521.0734.118,626,134,080.34
23我乐家居10.235.14%0.5085,4318,5392.720.6115.873,218,147,671.20
24药石科技181.995.00%8.6638,19768,3912.661.32149.0526,122,271,513.49
25天准科技29.314.87%1.3623,3076,7833.271.9659.222,091,737,460.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021