网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微700.004.63%31.0028,276194,7422.461.18120.7780,409,413,700.00
2迈为股份532.50-1.88%-10.2018,30496,0196.331.5281.8015,399,307,860.00
3思瑞浦524.06-3.13%-16.9413,57969,7987.511.77162.259,476,296,607.90
4固德威353.0012.71%39.8219,16167,2159.561.81104.207,073,717,580.00
5硕世生物235.511.57%3.6337,40186,16210.882.2622.118,097,893,595.00
6星宇股份217.501.16%2.5019,50342,2900.710.8762.2160,063,762,960.00
7八方股份217.000.00%0.009,27920,0741.300.8564.0115,493,800,000.00
8洋河股份212.1110.00%19.28105,390216,9920.840.6542.94266,730,021,880.00
9南微医学202.100.76%1.529,57619,1732.231.2595.528,659,894,863.40
10中信博200.002.72%5.3015,15830,0825.011.7483.686,053,115,200.00
11新洁能191.18-2.71%-5.3324,85547,2479.820.79148.204,836,854,000.00
12药明康德184.104.60%8.10184,899333,0531.311.07168.90260,170,553,371.40
13药石科技181.995.00%8.6638,19768,3912.661.32149.0526,122,271,513.49
14上机数控173.59-1.73%-3.05130,562232,17916.722.06103.3013,556,106,758.89
15扬农化工165.517.92%12.1447,87377,3021.541.7045.6551,291,368,097.57
16绿的谐波158.50-4.87%-8.128,43013,6653.060.87175.864,365,555,831.50
17敏芯股份131.341.07%1.394,7996,2833.960.71111.311,593,739,713.72
18恒立液压126.000.28%0.35109,851139,6980.841.1280.77164,475,360,000.00
19凯迪股份119.00-2.25%-2.744,3465,1893.481.6127.051,487,500,000.00
20科沃斯117.60-0.34%-0.4042,05149,2502.340.81240.0021,126,690,412.80
21恒瑞医药111.45-1.02%-1.15387,944432,7400.731.1596.08591,111,648,766.35
22寒锐钴业108.220.85%0.91189,646209,6537.021.53136.7129,244,062,364.02
23伟思医疗106.603.51%3.6113,64114,3718.321.9349.891,748,581,226.60
24信捷电气96.503.75%3.4924,31823,3552.671.2146.178,803,197,060.00
25先导智能95.96-2.08%-2.04160,570156,1941.771.04109.8986,922,592,947.92
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021