网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 475 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技25.80-0.04%-0.0121,4505,5030.710.6649.627,765,511,040.00
2龙腾光电9.53-4.41%-0.44369,98836,20013.740.4297.742,567,075,029.17
3鼎胜新材13.19-1.42%-0.1919,6722,6080.820.4630.673,155,753,678.19
4黑牡丹7.900.13%0.0129,8132,3620.280.669.408,272,050,697.50
5麦迪科技42.00-1.85%-0.7917,8127,4371.221.08144.836,115,200,000.00
6鹿港文化3.130.00%0.0031,1439730.350.54-1.352,794,229,137.32
7鹏鹞环保9.560.74%0.07235,57222,5954.890.5416.884,606,009,434.00
8鸿达兴业3.87-1.02%-0.04372,60214,4971.440.4114.5910,019,236,643.19
9鱼跃医疗32.900.21%0.0780,35426,5200.800.6224.6232,981,490,964.10
10高科石化24.540.86%0.219,5872,3521.080.96232.612,186,747,130.00
11飞力达6.74-2.03%-0.14131,4488,9313.600.6684.252,463,872,715.00
12风范股份5.20-10.03%-0.58279,68614,6892.472.01-24.765,892,806,400.00
13音飞储存9.75-1.71%-0.1721,9082,1500.730.9636.682,931,853,275.00
14雷科防务7.991.01%0.08117,9889,4131.090.4966.588,638,527,925.50
15雪浪环境8.30-0.12%-0.0166,1115,5252.150.9079.052,549,759,983.40
16雅本化学8.26-2.02%-0.17541,10945,6795.620.8047.727,956,936,230.46
17雅克科技55.60-1.71%-0.9763,44335,1901.630.8363.8121,627,626,326.00
18隆盛科技24.69-2.02%-0.5119,4824,8601.540.4372.623,129,916,635.24
19阿科力34.470.35%0.1220,9997,3105.161.0765.041,403,963,100.00
20长青股份7.650.13%0.0125,7611,9710.400.5713.284,889,241,837.00
21长电科技36.620.85%0.31213,80277,8641.770.6581.3844,273,277,225.84
22长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
23长海股份14.71-3.41%-0.5251,0627,6841.250.9122.636,011,982,575.09
24长江健康3.85-1.53%-0.0626,8601,0440.220.71-12.514,758,534,627.00
25锦鸡股份14.45-2.76%-0.4131,4894,6307.540.62134.79603,721,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020