网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:12.23

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 499 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东科2.954.98%0.14592,49417,3301.731.96-2.7910,086,705,348.40
2*ST中南1.87-2.60%-0.0571,1931,3460.300.65-1.284,453,296,115.51
3*ST中商3.09-4.92%-0.1686,2222,7010.750.85-6.533,548,354,754.48
4*ST亚振3.700.54%0.0212,3254570.471.14-8.81972,182,400.00
5*ST博信5.85-1.35%-0.087,6354500.330.66-32.301,333,760,957.10
6*ST大港5.841.74%0.1049,6522,8830.860.90-38.933,389,235,315.92
7*ST宏图1.223.39%0.04297,9243,6162.571.22-0.561,413,075,187.00
8*ST康得3.520.00%0.00000.000.00-2.1711,428,674,875.20
9*ST海陆4.862.10%0.10180,1548,7862.421.71-3.293,619,540,540.08
10*ST科林6.75-3.02%-0.2135,3952,4391.872.54-13.011,275,750,000.00
11*ST联合3.212.56%0.0853,3981,7201.062.79-10.151,620,846,678.60
12*ST胜利2.04-0.97%-0.02543,65511,0611.591.20-3.356,956,625,807.60
13*ST胜尔4.43-0.45%-0.0235,3611,5810.930.41-2.771,681,812,288.00
14*ST蓝丰4.192.20%0.099,4233900.300.88-2.671,317,760,107.61
15*ST辉丰2.730.37%0.0159,5361,6140.391.28-27.304,115,719,818.21
16*ST长城0.460.00%0.00000.000.00-0.21241,697,743.88
17ST亚邦5.683.27%0.1827,4561,5640.481.49-6.933,271,680,000.00
18ST天龙5.541.65%0.0944,3862,4302.222.01-11.671,108,000,000.00
19ST德威1.614.55%0.07596,2839,4855.961.30-2.561,611,726,539.85
20ST新海1.803.45%0.06131,6572,3390.961.044.132,474,405,305.20
21ST禾盛6.39-0.31%-0.0225,3391,6361.171.57-1.951,383,269,153.94
22ST罗普5.20-0.19%-0.0113,5057010.271.33-800.002,613,538,720.00
23ST远程2.800.36%0.0110,6912990.150.6822.002,010,808,800.00
24万德斯28.600.00%0.00000.000.008.851,058,274,789.00
25万林物流3.390.30%0.0142,0591,4310.661.9042.382,146,359,861.78
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021