网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长电科技45.954.08%1.801,240,891576,8749.131.4070.6962,484,831,937.85
2恒瑞医药111.45-1.02%-1.15387,944432,7400.731.1596.08591,111,648,766.35
3药明康德184.104.60%8.10184,899333,0531.311.07168.90260,170,553,371.40
4上机数控173.59-1.73%-3.05130,562232,17916.722.06103.3013,556,106,758.89
5洋河股份212.1110.00%19.28105,390216,9920.840.6542.94266,730,021,880.00
6晶方科技80.10-3.39%-2.81267,776210,6738.331.1274.1725,756,254,083.70
7寒锐钴业108.220.85%0.91189,646209,6537.021.53136.7129,244,062,364.02
8卓胜微700.004.63%31.0028,276194,7422.461.18120.7780,409,413,700.00
9通富微电29.201.39%0.40613,980178,6535.320.85108.1533,688,173,502.40
10美年健康15.233.46%0.511,071,303160,3642.741.62-33.1159,614,087,247.29
11先导智能95.96-2.08%-2.04160,570156,1941.771.04109.8986,922,592,947.92
12华泰证券18.67-0.95%-0.18829,571154,9231.130.8814.70137,366,472,654.40
13恒立液压126.000.28%0.35109,851139,6980.841.1280.77164,475,360,000.00
14今世缘61.498.49%4.81232,088138,3971.851.4352.2077,139,205,000.00
15天华超净30.1911.81%3.19417,160123,5087.571.4768.6116,643,022,440.00
16东山精密22.98-3.08%-0.73530,925122,0173.300.8251.0736,919,035,521.46
17中航高科37.81-3.03%-1.18308,234120,4062.211.0184.4052,671,186,735.67
18蔚蓝锂芯12.502.54%0.31972,329119,46810.401.2362.1011,690,030,650.00
19国电南瑞31.862.44%0.76348,466109,2630.760.9631.24146,035,539,022.50
20新城控股46.063.62%1.61221,840102,2450.991.167.60103,613,305,095.16
21扬杰科技47.841.14%0.54213,052100,2984.510.9266.4422,586,072,161.12
22华宏科技11.223.41%0.37838,49897,85416.723.9729.305,627,498,958.84
23迈为股份532.50-1.88%-10.2018,30496,0196.331.5281.8015,399,307,860.00
24东方盛虹15.552.17%0.33558,20687,2153.220.5797.1926,929,752,763.90
25硕世生物235.511.57%3.6337,40186,16210.882.2622.118,097,893,595.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021