网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦261.6412.29%28.6348,513119,54626.830.44156.674,731,096,142.60
2固德威155.0011.91%16.5021,42032,55010.691.0699.503,106,023,300.00
3南大环境129.3510.89%12.7021,34226,42318.751.2442.411,471,931,210.75
4伟思医疗178.007.49%12.406,87712,0474.392.2091.502,790,264,454.00
5中信博109.398.31%8.3914,81115,9004.891.1368.803,310,751,358.64
6南微医学221.003.35%7.1710,96324,2462.561.33109.439,469,751,434.00
7卓胜微385.301.68%6.3517,99969,0091.570.8568.7444,259,638,712.30
8硕世生物268.102.33%6.1133,37789,52822.911.6741.763,906,136,570.00
9迈为股份360.551.60%5.676,19922,0912.141.1959.8910,426,705,068.40
10云涌科技135.073.73%4.866,2488,4094.600.6768.521,832,730,252.08
11捷捷微电36.4514.30%4.56548,550196,33013.502.3958.7914,807,401,562.70
12帝科股份68.326.27%4.0329,96120,17511.981.1172.681,708,000,000.00
13上能电气58.567.35%4.0119,23311,06310.491.0538.531,073,615,616.00
14诚迈科技141.232.50%3.4421,52030,3402.040.7177.3414,902,204,607.02
15芯朋微110.932.83%3.0512,22013,4964.760.71127.512,846,520,152.44
16扬杰科技41.787.68%2.98422,873172,0648.961.1768.4919,725,043,789.54
17药明康德98.003.13%2.97162,777158,8811.151.3279.03138,493,830,692.00
18博瑞医药53.405.51%2.7917,3829,1704.462.31111.252,079,930,000.00
19凯伦股份68.304.12%2.7011,3587,6651.450.7260.985,361,577,320.00
20奥特维81.003.05%2.409,1507,3604.521.1570.431,637,849,079.00
21恒立液压73.413.26%2.3255,61240,5620.431.4349.9495,826,477,600.00
22斯迪克67.493.51%2.2911,2107,5053.841.3447.201,971,382,900.00
23上机数控73.163.19%2.2623,35917,0084.010.9277.384,258,175,376.00
24信捷电气82.862.70%2.188,9777,3840.980.5949.627,558,890,242.40
25海星股份21.259.99%1.93264,74655,62450.9120.0642.501,105,000,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020