网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科远智慧 (002380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.08 52周最低:11.06

科远智慧(002380) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱康科技2.630.38%0.012,631,10568,7005.870.95-7.3111,781,170,535.49
2金通灵6.1412.66%0.692,278,369139,65718.971.71183.837,373,945,779.52
3锦富技术5.61-2.43%-0.141,895,884104,48617.331.07-333.936,137,987,461.32
4德威新材3.729.73%0.331,881,30668,31318.791.80-6.103,723,989,272.20
5东方电热4.674.01%0.181,846,71983,46914.501.13-44.355,947,215,607.02
6徐工机械6.030.84%0.051,654,573101,9372.372.5414.9342,182,010,953.01
7雅本化学8.5812.75%0.971,262,716105,88813.112.9049.578,265,195,261.18
8赛摩智能8.428.37%0.65867,05473,64816.461.01-24.764,434,492,414.94
9龙腾光电10.701.13%0.12795,50285,93029.530.84109.742,882,235,342.30
10奥特佳4.70-1.67%-0.08789,03437,1972.520.48385.2514,717,389,259.90
11宝利国际3.624.93%0.17747,37226,5358.111.35-180.103,336,192,000.00
12银邦股份7.273.12%0.22706,50350,5828.600.79147.765,975,358,400.00
13鹏鹞环保10.093.70%0.36605,25560,87812.561.5517.814,861,363,513.50
14双良节能5.979.94%0.54604,81135,9783.720.7162.979,714,717,173.76
15*ST东科2.621.16%0.03600,29815,2922.050.79-2.177,678,318,478.96
16捷捷微电36.4514.30%4.56548,550196,33013.502.3958.7914,807,401,562.70
17东吴证券10.741.32%0.14536,41457,1071.381.0027.5441,676,773,071.92
18海伦哲4.753.26%0.15528,74024,3405.081.13255.384,944,377,210.50
19鸿达兴业4.08-0.49%-0.02515,08920,9171.990.3515.3810,562,916,150.96
20四环生物5.112.61%0.13487,60424,5884.742.21175.605,260,927,391.23
21南京银行8.28-1.66%-0.14475,57039,4520.561.865.8770,232,681,610.72
22强力新材19.103.86%0.71450,91784,8978.751.1381.529,841,339,710.80
23江南高纤3.081.99%0.06423,05613,1582.931.3922.654,446,783,578.16
24扬杰科技41.787.68%2.98422,873172,0648.961.1768.4919,725,043,789.54
25沙钢股份11.93-1.73%-0.21401,24448,3211.820.3653.0526,326,787,239.96
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020