网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合众思壮 (002383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.78 52周最低:4.78

合众思壮(002383) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技755.00-2.43%-18.832,64119,8340.581.7731.8834,166,694,500.00
2爱美客623.49-5.42%-35.7117,131108,7611.652.27135.9064,910,618,017.35
3华峰测控524.70-2.06%-11.032,16011,3030.601.82124.0419,008,093,347.10
4义翘神州403.00-3.73%-15.603,68214,9762.171.8216.636,851,000,000.00
5北方华创347.45-1.86%-6.6024,08882,8310.521.59258.31160,017,767,075.05
6圣邦股份329.12-4.10%-14.0613,13543,3170.562.07143.0577,151,797,301.92
7爱博医疗260.890.38%0.995,39814,0880.771.25177.4818,198,603,706.50
8中国中免258.86-3.97%-10.6948,036125,2290.251.6647.82505,417,819,319.84
9金山办公257.00-3.02%-8.005,77714,9870.261.16111.0855,385,745,710.13
10键凯科技253.00-0.98%-2.502,6856,8410.761.74104.128,915,098,379.00
11亿华通244.50-0.24%-0.582,0775,1220.411.40428.9512,278,263,347.00
12万泰生物234.66-3.25%-7.8911,19627,0700.743.0494.2435,390,077,771.50
13佰仁医疗224.22-0.41%-0.921,0912,4220.471.44439.655,210,493,419.76
14康龙化成192.59-2.39%-4.7212,62624,6550.441.26121.1454,838,593,896.74
15百普赛斯172.1653.03%59.6644,36780,60022.080.00140.823,436,000,000.00
16昭衍新药157.10-1.81%-2.909,54615,0150.301.2294.6450,172,089,270.10
17阳光诺和157.00-1.88%-3.003,9066,1102.261.19523.332,709,083,199.00
18兆易创新149.39-3.95%-6.15132,946199,4502.164.4365.2492,010,964,457.65
19鸿远电子149.08-2.68%-4.106,1509,2700.391.4847.0323,481,942,032.48
20中科创达121.00-6.45%-8.3456,32166,9271.335.4893.3551,431,277,722.00
21北京君正115.02-8.40%-10.5562,93774,4891.594.94126.7645,582,200,330.76
22国联股份113.365.52%5.9317,43019,5320.783.1473.7225,218,723,273.93
23北摩高科106.150.53%0.569,1669,8640.551.6745.5617,592,889,668.75
24热景生物104.05-2.37%-2.535,8526,1031.342.264.144,557,990,472.55
25中际联合86.843.88%3.248,3687,3463.002.6039.002,402,400,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021