网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东山精密 (002384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.65 52周最低:9.05

东山精密(002384) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微449.202.20%9.6514,92965,8725.971.13106.8011,230,000,000.00
2南微医学162.981.92%3.077,24211,7342.370.6467.714,985,898,991.18
3迈为股份129.401.71%2.176,1407,9392.121.1830.963,742,104,107.20
4诚迈科技108.250.88%0.9438,41241,1517.940.67733.405,235,667,130.00
5精研科技99.441.08%1.0618,11017,8093.180.5672.585,655,984,118.40
6洋河股份99.200.77%0.7644,52644,0420.351.0818.18124,744,793,600.00
7药明康德94.583.59%3.28213,250202,6862.122.6869.0495,154,715,559.16
8八方股份93.396.40%5.6233,94931,38511.320.8736.202,801,700,000.00
9星宇股份87.070.92%0.7920,83318,2940.751.4334.2224,044,836,050.24
10恒瑞医药86.852.06%1.75211,276182,0040.481.1675.52382,480,018,010.55
11药石科技68.295.47%3.5434,05722,9433.382.0369.526,873,593,916.32
12寒锐钴业67.684.17%2.7162,25641,5313.901.45-615.2710,801,034,483.04
13卓易信息63.50-3.64%-2.4049,49531,21925.020.4580.381,256,190,337.50
14扬农化工61.507.86%4.4875,85745,7272.451.9216.1719,058,782,780.50
15亿嘉和60.061.06%0.634,9782,9841.760.8433.671,696,434,940.20
16恒铭达58.330.48%0.2827,34916,1059.001.0241.401,771,948,914.99
17立华股份57.963.33%1.8729,63316,9947.181.8514.102,392,588,800.00
18硕世生物55.73-0.30%-0.1724,86013,70818.640.5038.43743,352,933.10
19恒立液压46.691.90%0.8728,13012,9860.320.8839.9141,180,580,000.00
20祥生医疗45.11-0.64%-0.2917,4017,8449.470.5428.55828,932,879.32
21斯迪克44.65-2.62%-1.20123,90955,29142.423.0451.321,304,226,500.00
22华兴源创44.38-7.83%-3.77114,46351,73631.581.2285.351,608,756,360.40
23晶方科技42.901.30%0.55436,291190,54219.002.39107.259,853,248,619.50
24瀚川智能42.72-1.11%-0.4817,2397,3427.060.6750.261,043,425,063.68
25健友股份42.201.13%0.4735,66515,1000.961.1853.5715,649,130,445.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019