网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中科信息20.39-0.63%-0.1320,4114,1941.910.6581.012,184,319,530.00
27*ST集成18.14-1.20%-0.2212,5442,2880.360.71-31.056,261,717,249.48
28帝欧家居18.03-0.93%-0.1724,0004,3650.750.6520.095,762,222,737.02
29宜宾纸业17.730.23%0.0411,4902,0471.090.898.791,866,969,000.00
30新希望17.62-3.08%-0.56563,07999,4971.341.0641.9574,008,494,491.98
31航发科技16.96-1.97%-0.34106,09218,0703.210.87-17.855,598,994,064.32
32岷江水电16.515.50%0.86178,53429,0194.381.8581.336,730,448,950.81
33浪莎股份16.200.75%0.126,5671,0580.681.3357.241,574,924,925.60
34迅游科技16.18-1.34%-0.2257,3809,3393.221.35-4.652,885,718,807.86
35深冷股份14.8410.01%1.3529,3484,2674.321.38-15.781,007,504,384.04
36通威股份14.83-0.80%-0.12280,23841,6470.950.4822.5843,888,948,864.53
37金宇车城14.16-0.49%-0.073,0864360.240.80-538.401,808,669,444.88
38四川双马14.09-1.33%-0.1958,4428,2530.771.0414.0910,756,874,291.97
39川大智胜13.96-1.06%-0.1517,9982,5230.800.7570.153,149,740,286.20
40达威股份13.72-0.58%-0.084,7016480.470.8435.211,367,355,683.96
41新乳业13.38-1.25%-0.1732,9944,4583.861.1041.811,142,264,876.46
42中光防雷13.28-4.80%-0.67245,59132,9677.641.7946.184,267,376,820.48
43昊华科技12.530.00%0.009,9031,2410.490.7917.312,533,209,396.20
44利尔化学12.251.32%0.1638,0934,6080.730.7913.526,423,610,324.25
45富森美11.980.59%0.0723,2382,8071.471.899.081,894,426,990.60
46新华文轩11.730.34%0.0413,2361,5490.170.6414.759,289,032,747.00
47汇源通信11.64-2.76%-0.3387,32310,2784.510.71-698.002,251,641,600.00
48海特高新11.40-1.21%-0.14121,04213,8311.600.87114.008,627,417,434.20
49西菱动力11.02-2.13%-0.2410,3941,1521.531.3032.41749,048,134.00
50易见股份10.752.77%0.29205,42022,1531.831.6014.9912,066,310,625.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019