网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.09 52周最低:4.65

天原集团(002386) 区域板块

所属区域: 四川 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26秦川物联30.781.89%0.5790,26927,51723.730.8587.941,170,761,500.08
27天邑股份29.563.36%0.96104,94030,6249.960.8881.503,115,860,480.00
28天奥电子27.312.09%0.5675,40720,5226.390.8936.403,220,902,455.94
29佳发教育25.140.56%0.14115,42128,6192.920.8233.049,953,659,635.48
30中科信息25.112.74%0.6760,03814,9935.600.83126.822,689,958,970.00
31成飞集成24.751.56%0.3859,50214,6061.720.7813.418,543,412,454.50
32卫士通24.612.12%0.51224,40654,8082.680.80208.2120,631,449,649.08
33科伦药业23.502.58%0.59237,24955,3031.651.0652.2233,809,226,209.50
34昊华科技22.881.82%0.4174,00716,8332.490.7637.376,799,782,520.96
35航发科技22.641.12%0.25211,11647,5216.390.76566.007,474,128,868.88
36利尔化学22.629.28%1.92209,89046,2264.000.8036.8011,861,430,744.54
37国网信通21.531.75%0.37246,12552,7836.041.0353.568,776,896,784.43
38通威股份20.473.49%0.69536,670108,7581.250.8231.9487,772,405,851.48
39新乳业20.460.79%0.16123,34225,2257.740.8888.963,259,620,091.20
40德恩精工19.212.45%0.4624,1174,5992.930.8537.671,582,327,700.00
41浪莎股份19.079.98%1.7333,1066,1443.411.39121.461,853,939,403.16
42迅游科技18.922.94%0.5491,89317,2355.150.79-3.443,374,400,484.84
43银河磁体18.292.41%0.43109,13419,7393.380.7740.645,910,346,924.40
44海特高新17.681.49%0.26492,88086,1226.510.79-1,155.5613,380,064,933.04
45金时科技17.251.41%0.2493,27715,97213.020.5739.201,236,249,988.50
46成都燃气16.221.76%0.2880,51612,9879.060.7930.601,441,795,800.00
47国金证券15.931.72%0.272,057,902327,7416.800.6935.1748,178,043,808.30
48四川双马15.586.20%0.91246,51137,6253.231.4617.3111,894,400,388.14
49川大智胜14.963.10%0.4563,7019,4722.820.9366.493,375,366,381.20
50振静股份14.674.34%0.61104,06815,1189.171.36140.251,665,045,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020