网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.43 52周最低:4.65

天原集团(002386) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26昊华科技21.41-4.63%-1.0483,66717,8892.821.5334.976,362,908,381.72
27华体科技27.94-3.49%-1.0128,6497,9492.031.1028.153,938,492,250.00
28久远银海25.54-3.62%-0.9639,62510,1241.361.1436.497,437,248,000.00
29英杰电气55.49-1.68%-0.9514,1627,8075.960.7023.711,318,442,400.00
30华图山鼎44.43-2.09%-0.9519,4008,5561.380.95341.776,266,734,649.10
31创意信息14.98-5.79%-0.92417,83263,2677.951.31150.867,873,130,727.00
32天奥电子28.20-2.93%-0.8564,51218,1885.470.5937.593,325,867,786.80
33千禾味业33.05-2.25%-0.76101,70633,4661.540.9777.4721,805,460,501.80
34振芯科技15.57-4.65%-0.76461,61471,5498.300.611,511.658,656,920,000.00
35成都燃气15.38-4.53%-0.73188,15628,76321.171.6929.021,367,128,200.00
36国网信通23.52-3.01%-0.73237,30755,3785.820.7958.519,588,138,057.12
37海特高新16.26-4.24%-0.72353,89257,6074.680.92-1,062.7512,305,421,708.78
38佳发教育21.68-2.87%-0.6499,86021,6032.521.5728.498,583,744,665.76
39新希望34.18-1.47%-0.51335,178114,0530.780.6523.57146,677,365,896.34
40金时科技15.54-2.57%-0.4122,4743,4963.140.9435.321,113,699,989.64
41银河磁体18.35-2.03%-0.3897,06317,7833.000.5140.785,929,735,706.00
42科伦药业22.85-1.64%-0.38217,23549,6861.510.8550.7832,874,077,399.45
43运达科技9.10-4.01%-0.3859,7415,4571.341.2531.294,042,311,000.00
44国光股份13.77-2.62%-0.3734,2094,6990.800.7428.985,907,576,400.38
45北化股份8.66-4.10%-0.37150,20513,0543.340.7235.653,896,104,218.26
46硅宝科技14.58-2.47%-0.3794,96213,6772.900.9130.414,772,651,477.58
47深冷股份14.79-2.38%-0.3625,4283,7422.710.41-327.211,389,970,308.27
48振静股份14.94-2.29%-0.3575,69611,2756.671.22142.831,695,690,000.00
49天邑股份23.81-1.41%-0.3439,6819,4133.761.0565.652,509,764,480.00
50西部资源3.95-7.71%-0.33837,09732,57612.650.58-39.822,614,467,506.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020