网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51创意信息10.452.45%0.25261,28926,8415.141.49-14.415,312,908,482.75
52国光股份10.430.39%0.049,2349580.251.6016.163,854,192,935.32
53华西证券9.840.72%0.07280,38827,6851.582.0522.3617,496,970,740.72
54盛和资源9.771.14%0.11287,34627,9812.001.1962.7114,012,840,879.04
55川投能源9.60-1.23%-0.12114,86811,0890.261.1011.8742,260,548,608.00
56豪能股份9.590.00%0.008,2857940.720.9410.691,103,536,644.00
57尚纬股份9.55-0.83%-0.0815,5431,4840.300.8353.354,868,688,966.65
58高新发展9.540.21%0.0226,0972,4891.390.8540.771,793,366,215.20
59东方电气9.43-2.68%-0.26199,33718,9451.001.5224.1818,830,770,470.24
60川环科技9.35-0.85%-0.0823,1192,1752.021.4210.101,069,162,373.95
61振芯科技9.040.44%0.04143,44612,9742.581.66-829.365,026,240,000.00
62台海核电9.023.20%0.28209,28918,6404.281.0530.074,414,487,436.48
63国金证券8.98-0.99%-0.09228,97020,6820.761.3123.8227,158,746,603.80
64创维数字8.470.00%0.00116,7159,9941.161.5723.068,545,868,890.02
65厚普股份8.450.60%0.05162,57613,7744.461.78-7.413,081,884,000.00
66成都银行8.110.00%0.00126,69210,2550.681.096.0115,138,405,535.48
67北化股份7.951.40%0.1166,8835,3111.492.0732.293,576,677,659.95
68金石东方7.63-1.93%-0.1519,1231,4710.640.9427.252,284,365,507.48
69西昌电力7.511.35%0.1031,3502,3600.861.7743.442,737,901,925.00
70硅宝科技7.49-1.32%-0.1029,9842,2530.910.8930.722,478,455,612.99
71振静股份7.36-0.27%-0.0220,6561,5241.821.1829.44835,360,000.00
72鹏博士7.19-0.69%-0.05291,80021,1782.041.3429.9610,298,653,006.21
73运达科技7.06-0.98%-0.0725,1901,7870.561.2831.293,162,880,000.00
74科新机电6.90-0.14%-0.0118,1921,2600.790.9874.761,598,033,100.00
75红旗连锁6.81-0.87%-0.06162,19711,1101.191.4222.709,261,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019