网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51海特高新12.131.93%0.23167,93420,3442.220.59121.309,179,874,866.39
52易见股份11.971.35%0.16190,98222,9011.700.7315.5913,435,696,575.00
53创意信息11.031.38%0.15144,03615,8902.830.89-15.375,607,787,613.85
54尚纬股份10.37-0.10%-0.0140,1404,1530.790.4757.935,286,733,464.31
55高新发展10.321.38%0.1439,5914,1072.112.0644.101,939,993,641.60
56创维数字10.281.08%0.11415,46242,5364.115.0925.1010,395,201,442.48
57川投能源10.170.49%0.0579,2818,0290.180.7112.5744,769,768,681.60
58华西证券10.130.70%0.07442,01345,0532.493.2623.0218,012,633,496.29
59豪能股份9.992.46%0.2420,9832,0851.820.8412.131,149,565,284.00
60振静股份9.92-0.80%-0.08144,43114,57012.730.9943.131,125,920,000.00
61川环科技9.601.05%0.1015,2531,4670.800.5710.481,823,557,564.80
62东方电气9.441.40%0.13114,47610,8110.571.1521.4518,850,739,473.92
63硅宝科技9.38-2.09%-0.20329,17032,83010.045.2531.283,075,161,252.38
64振芯科技9.331.74%0.1658,5725,4601.050.36-1,985.115,187,480,000.00
65盛和资源9.200.33%0.03163,85015,0921.141.1359.0513,195,305,638.40
66厚普股份9.010.78%0.0790,4348,1382.481.41-7.903,286,127,200.00
67国金证券8.971.24%0.11268,00024,1430.891.7523.9227,128,503,010.70
68成都银行8.571.66%0.14433,49037,4082.323.946.1715,997,057,390.76
69台海核电8.442.30%0.1974,1336,2181.510.94281.334,130,629,042.56
70金石东方8.131.63%0.1358,3774,7261.952.4429.042,434,061,805.48
71北化股份8.071.64%0.1342,3213,3920.941.2632.283,630,665,247.27
72红旗连锁7.882.74%0.21196,83815,0921.451.5826.2710,716,800,000.00
73西昌电力7.591.47%0.1140,9873,0921.120.6650.502,767,067,325.00
74运达科技7.321.11%0.0826,1141,9130.580.6534.873,279,360,000.00
75科新机电7.312.24%0.1695,4347,1504.124.6181.041,692,988,690.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019