网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.09 52周最低:4.65

天原集团(002386) 区域板块

所属区域: 四川 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51深冷股份14.361.70%0.2429,9054,2623.181.42-317.701,349,558,730.68
52振静股份14.161.14%0.1685,42212,0087.531.47135.371,607,160,000.00
53振芯科技13.907.50%0.97696,90093,40312.532.211,349.517,728,400,000.00
54华西证券13.750.29%0.041,342,326183,0737.550.9026.9624,449,527,203.75
55富森美13.722.62%0.3556,1537,6700.750.9415.9510,332,490,016.80
56国光股份13.543.20%0.4249,2666,5801.151.1628.495,793,971,645.52
57硅宝科技13.388.16%1.01186,02524,3745.682.1634.694,379,840,656.38
58创维数字13.372.45%0.32343,69545,2223.281.4123.3614,017,450,298.74
59易见股份13.281.37%0.18352,26446,3113.141.2019.1414,906,102,800.00
60达威股份13.191.54%0.2019,1042,4981.891.1756.901,335,838,393.57
61中光防雷12.822.56%0.3295,58212,1232.961.2588.294,136,969,860.74
62*ST金宇12.50-0.64%-0.0810,2801,2770.803.06-8.401,596,636,162.50
63运达科技11.379.96%1.03157,83117,0373.552.1239.105,050,667,700.00
64新华文轩11.351.79%0.2042,9334,8280.541.0312.988,988,109,265.00
65宜宾纸业11.280.18%0.0234,3693,8611.941.52-20.991,995,477,142.56
66红旗连锁11.154.60%0.49470,17651,7303.461.7925.9315,164,000,000.00
67西菱动力11.151.73%0.1942,6514,7076.271.07185.83757,884,455.00
68创意信息10.996.18%0.64286,03330,6675.441.80110.675,776,081,888.50
69雅化集团10.600.38%0.04477,32350,1544.990.83242.0110,147,728,612.80
70汇源通信10.583.52%0.3688,5999,1884.581.96262.532,046,595,200.00
71厚普股份10.5510.01%0.96265,31626,9837.272.13-5,861.113,847,796,000.00
72西昌电力10.272.39%0.2490,7749,1842.491.65179.233,744,108,225.00
73东方电气10.233.65%0.36444,90645,1972.231.4323.9620,428,290,764.64
74鹏博士10.19-0.20%-0.021,028,050103,8047.180.96-3.2314,595,726,583.21
75川投能源9.781.35%0.13141,12013,7340.321.2715.7943,052,953,532.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020