网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76明星电力6.47-0.61%-0.0420,9301,3570.500.9821.782,726,669,374.90
77雅化集团6.24-2.04%-0.1395,1885,9820.991.0641.115,973,396,624.00
78大通燃气6.19-0.48%-0.0320,8891,2990.580.66-12.432,219,010,816.11
79蓝光发展6.161.82%0.11311,77819,1511.042.107.2018,382,105,495.60
80富临精工6.08-1.62%-0.1024,3321,4870.600.82-1.322,454,519,572.16
81依米康6.04-0.82%-0.0526,9391,6360.620.45402.672,642,319,971.76
82乐山电力6.01-0.50%-0.0311,6507010.220.6623.773,235,787,960.59
83富临运业5.990.17%0.0113,8228260.440.5240.011,877,799,325.64
84天原集团5.83-1.35%-0.0858,9643,4460.760.9734.644,552,396,409.11
85峨眉山A5.821.04%0.0661,1933,5631.161.7214.183,066,634,253.64
86四川九洲5.57-0.36%-0.0250,4222,8070.490.7262.105,697,033,018.22
87四川美丰5.43-0.73%-0.0428,3711,5470.480.7920.023,211,760,031.36
88旭光股份5.18-1.52%-0.0831,6451,6470.580.9944.392,816,469,600.00
89广汇物流5.110.59%0.0328,5111,4510.560.5411.362,608,277,825.79
90泸天化4.98-2.54%-0.13116,7395,8480.740.76-117.187,808,640,000.00
91四川金顶4.89-1.61%-0.0844,6182,1861.281.1058.771,706,561,100.00
92茂业商业4.72-2.28%-0.1151,0042,4150.781.476.253,092,222,601.04
93成都路桥4.70-1.26%-0.0677,9723,6821.060.68104.913,465,856,210.50
94环能科技4.670.65%0.0320,8089690.321.1022.543,039,056,629.97
95东材科技4.65-1.06%-0.0535,8211,6680.570.75105.682,913,694,650.00
96川润股份4.65-2.52%-0.1260,4432,8171.431.4517.951,971,116,400.00
97兴蓉环境4.63-0.43%-0.0251,3102,3760.170.8313.2313,826,192,127.26
98云图控股4.59-1.71%-0.0852,0722,4050.520.8928.694,636,359,000.00
99利君股份4.490.90%0.0425,1631,1210.251.0934.544,501,225,000.00
100泰合健康4.422.08%0.09172,4287,5862.801.6544.922,724,313,692.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019