网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76科新机电7.27-0.14%-0.0120,0611,4680.870.9480.601,683,724,730.00
77依米康6.68-1.18%-0.0847,3283,1751.080.51445.332,922,300,895.92
78明星电力6.660.45%0.0324,8071,6500.590.4422.422,806,741,582.20
79四川九洲6.44-0.77%-0.0596,1536,2190.940.8684.296,586,874,800.24
80大通燃气6.440.16%0.0128,2031,8170.790.40-12.702,308,631,608.36
81雅化集团6.41-0.93%-0.0681,3045,2210.850.7642.236,136,133,391.00
82富临精工6.38-0.31%-0.0223,6411,5130.630.48-1.382,378,045,554.94
83富临运业6.360.79%0.0557,8033,7101.841.8929.131,993,790,268.96
84峨眉山A6.33-1.09%-0.0747,4703,0080.900.9815.423,335,359,935.66
85蓝光发展6.29-0.16%-0.01145,6299,1730.490.557.3618,770,039,540.15
86乐山电力6.07-0.49%-0.0320,7621,2580.390.3624.013,268,092,000.13
87天原集团6.000.00%0.0058,5763,5180.751.0235.654,685,142,102.00
88旭光股份5.641.62%0.0973,2474,1131.351.4148.333,066,580,800.00
89四川美丰5.46-0.73%-0.0425,2051,3820.430.4720.133,229,504,561.92
90广汇物流5.37-2.36%-0.13126,7086,9602.482.0511.932,740,988,634.93
91泸天化5.29-0.94%-0.0568,3863,6370.440.52-124.478,294,720,000.00
92四川金顶5.161.38%0.0759,1333,0471.691.2561.801,800,788,400.00
93川润股份5.10-2.49%-0.1374,1603,8081.750.7419.692,161,869,600.00
94成都路桥5.092.83%0.14556,82229,4107.554.01113.623,753,448,534.35
95环能科技4.983.75%0.1870,6123,4681.092.6830.403,240,792,723.18
96茂业商业4.910.82%0.0417,5228560.270.796.503,216,697,663.37
97东材科技4.89-1.01%-0.0530,0631,4810.480.8058.423,064,078,890.00
98云图控股4.86-0.82%-0.0469,9913,4030.690.6524.304,909,086,000.00
99兴蓉环境4.750.85%0.04114,5245,4140.381.5713.5714,184,538,359.50
100利君股份4.713.52%0.1646,4252,1660.461.3739.254,750,035,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019