网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.09 52周最低:4.65

天原集团(002386) 区域板块

所属区域: 四川 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76红旗连锁12.834.56%0.561,115,328148,1568.193.7529.8617,462,400,000.00
77中光防雷12.842.39%0.3059,5207,6091.840.8288.364,140,196,826.31
78达威股份13.262.31%0.3014,9371,9761.461.0157.291,344,953,287.84
79创维数字13.291.76%0.23198,12926,2371.880.9223.2613,954,544,762.62
80易见股份13.353.97%0.51243,92732,0892.160.9119.2915,029,572,025.00
81硅宝科技13.550.15%0.02124,99917,0043.801.2235.164,438,762,279.56
82国光股份13.702.01%0.2731,1274,2490.720.7528.815,858,158,923.72
83华西证券14.271.57%0.221,059,127150,8145.930.8627.9225,320,819,445.92
84深冷股份14.543.41%0.4816,4802,3861.750.78-321.681,366,475,205.02
85振芯科技14.601.11%0.16365,48353,2846.540.891,418.458,123,160,000.00
86富森美14.636.63%0.9177,77111,1721.031.6017.0611,047,932,109.80
87振静股份14.664.27%0.6089,59813,0087.891.46140.251,665,045,000.00
88豪能股份14.71-0.68%-0.1041,1236,0773.531.2928.461,692,703,236.00
89川大智胜14.922.83%0.4154,1248,0442.390.9866.363,368,597,598.35
90四川双马15.213.68%0.54166,47325,1912.171.2216.9011,611,927,464.93
91国金证券15.971.98%0.311,779,187283,4175.840.7335.3248,389,748,960.00
92成都燃气16.181.51%0.2462,24610,0316.970.7630.571,440,018,000.00
93金时科技17.140.76%0.1368,00311,6249.400.5139.001,229,799,988.56
94海特高新17.540.69%0.12384,48067,0675.070.76-1,147.7113,289,250,012.68
95银河磁体18.161.68%0.3085,08015,3602.630.7440.385,871,569,361.20
96迅游科技18.852.56%0.4777,36314,4964.320.83-3.443,370,833,465.30
97浪莎股份19.079.98%1.7332,6696,0603.361.70121.461,853,939,403.16
98德恩精工19.142.08%0.3919,0273,6232.270.8237.571,578,209,200.00
99通威股份20.362.93%0.58436,95488,4411.020.8331.7587,257,863,169.40
100新乳业20.390.44%0.09102,96921,0746.440.9188.703,250,061,088.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020