网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.09 52周最低:4.65

天原集团(002386) 区域板块

所属区域: 四川 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101国网信通19.041.28%0.2481,80015,5062.010.8947.367,761,826,046.24
102航发科技19.191.32%0.25105,02319,8993.181.58479.756,335,182,552.73
103金时科技19.6910.00%1.79278,41052,94438.852.6544.751,411,116,653.54
104昊华科技20.05-0.69%-0.1484,23016,9032.831.1132.755,958,725,504.60
105中科信息21.592.86%0.6036,1657,7193.381.13109.042,312,871,930.00
106佳发教育21.892.87%0.61142,16431,4193.592.6828.768,666,889,793.98
107成飞集成22.000.00%0.0021,8694,8070.630.9611.927,594,144,404.00
108天齐锂业22.070.05%0.01801,580176,3405.430.90-3.8932,599,583,382.81
109卫士通22.104.29%0.91255,16755,7823.042.11186.9718,527,226,218.80
110科伦药业22.622.21%0.49289,28365,4682.011.5250.2732,543,178,589.74
111天奥电子24.023.62%0.8453,23612,5794.511.3132.022,832,884,547.48
112福蓉科技26.381.46%0.3844,29511,6034.321.4636.822,703,175,747.00
113天邑股份27.120.48%0.1372,05819,3926.840.8574.772,858,664,960.00
114久远银海30.01-1.61%-0.4953,20515,8481.830.9642.878,738,912,000.00
115新希望30.45-2.72%-0.85576,284176,7901.371.3621.00128,268,037,024.05
116秦川物联30.94-4.65%-1.51183,19857,19348.160.6788.401,176,847,329.84
117千禾味业32.19-2.84%-0.94131,33042,9601.991.1375.4621,238,056,688.44
118中密控股34.202.24%0.7543,14214,9312.251.5532.586,567,220,800.00
119帝欧家居34.851.31%0.4597,01634,0682.651.9624.0312,775,746,394.60
120爱乐达35.42-4.04%-1.4934,02812,1254.541.6652.092,654,675,267.86
121安宁股份35.551.63%0.5757,49720,22014.160.9824.681,443,330,000.00
122舍得酒业39.29-4.01%-1.64298,999119,3469.071.4430.2112,946,801,510.00
123华体科技40.402.56%1.0119,6967,9271.961.1740.704,067,775,000.00
124华图山鼎45.86-0.84%-0.3914,7236,7811.040.57352.776,468,432,388.20
125康弘药业47.702.19%1.0292,44043,4591.061.1066.9841,666,267,825.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020