网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.43 52周最低:4.65

天原集团(002386) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101利尔化学23.49-1.22%-0.29101,94523,8181.940.6730.2612,317,639,619.33
102新乳业23.404.00%0.90110,93725,0456.960.76101.743,728,011,248.00
103易见股份13.02-2.40%-0.32193,44225,2291.720.7018.7614,614,266,450.00
104卫士通22.32-0.62%-0.14124,11427,6151.480.54188.8318,711,660,144.96
105贝瑞基因72.50-4.54%-3.4539,33128,6161.700.7090.2116,764,655,457.50
106成都燃气15.38-4.53%-0.73188,15628,76321.171.6929.021,367,128,200.00
107东方电气9.87-1.99%-0.20321,42631,6261.611.1723.1119,709,406,632.16
108西部资源3.95-7.71%-0.33837,09732,57612.650.58-39.822,614,467,506.60
109康弘药业43.94-2.79%-1.2675,14332,8260.860.8061.7038,381,882,772.22
110豪能股份23.60-8.17%-2.10137,49932,99611.951.5545.662,715,689,760.00
111迈克生物53.67-3.11%-1.7261,76133,0791.110.6252.6229,788,524,235.65
112四川长虹3.14-0.95%-0.031,061,04133,1182.300.88-42.7214,488,971,554.14
113水井坊59.58-3.73%-2.3156,09833,3271.151.1749.3429,093,122,410.84
114千禾味业33.05-2.25%-0.76101,70633,4661.540.9777.4721,805,460,501.80
115舍得酒业32.77-4.54%-1.56119,48539,1023.631.4425.2010,798,337,630.00
116利君股份8.983.34%0.29471,52039,6504.681.4256.139,056,330,000.00
117鹏博士9.00-2.28%-0.21528,97747,3013.690.96-2.8612,891,220,731.00
118天原集团6.824.76%0.31694,55547,7188.891.45-107.745,325,444,855.94
119新易盛67.66-2.21%-1.5372,55848,9152.211.0459.1422,235,606,484.00
120科伦药业22.85-1.64%-0.38217,23549,6861.510.8550.7832,874,077,399.45
121盛和资源8.85-2.64%-0.24590,39252,0363.360.51200.2315,533,228,542.95
122国网信通23.52-3.01%-0.73237,30755,3785.820.7958.519,588,138,057.12
123海特高新16.26-4.24%-0.72353,89257,6074.680.92-1,062.7512,305,421,708.78
124富临精工9.993.20%0.31622,33761,2638.423.628.567,382,932,157.52
125创意信息14.98-5.79%-0.92417,83263,2677.951.31150.867,873,130,727.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020