网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 126 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液123.451.07%1.31229,290281,4700.600.9232.22468,612,091,584.00
2泸州老窖85.200.89%0.7573,71762,4540.500.6832.93124,441,911,012.00
3水井坊49.35-0.16%-0.0825,72312,7390.530.8937.4824,109,730,196.30
4华体科技38.90-2.51%-1.009,0203,4942.231.1847.431,574,697,635.10
5天味食品38.86-5.17%-2.1246,57218,24411.270.9354.201,605,695,200.00
6贝瑞基因33.27-1.57%-0.538,4042,8111.350.6431.762,069,327,460.00
7天奥电子30.77-4.94%-1.6026,9948,5366.751.2426.561,230,953,850.00
8科伦药业30.722.74%0.82135,34941,2990.940.7337.9344,165,495,623.68
9康弘药业30.230.43%0.1321,9566,5880.251.3429.2026,406,106,422.49
10爱乐达26.88-5.78%-1.6520,1515,5234.100.8741.351,321,949,126.40
11舍得酒业26.87-2.47%-0.6872,82919,7262.210.8024.938,854,175,530.00
12新易盛25.92-2.63%-0.7068,08817,7342.900.6189.296,084,486,720.00
13久远银海25.72-1.00%-0.2617,1564,4640.820.7535.625,349,760,000.00
14迈克生物24.581.99%0.4831,4237,5710.571.6129.3213,606,960,513.20
15天齐锂业23.92-5.83%-1.48200,38348,7771.762.7316.5027,241,235,548.80
16日机密封23.86-1.69%-0.4111,8852,8430.621.0028.134,581,692,640.00
17山鼎设计23.82-3.52%-0.878,9042,1451.070.9872.181,981,824,000.00
18卫士通23.66-0.59%-0.1483,91920,0091.031.02156.5919,192,313,880.74
19天邑股份22.78-4.21%-1.0029,3636,7962.960.9642.472,260,960,560.00
20德恩精工22.11-9.05%-2.2056,59212,85815.431.2031.14810,773,700.00
21佳发教育21.45-3.29%-0.7315,3843,3290.890.9823.843,703,207,021.80
22福蓉科技20.92-9.98%-2.3284,90818,19016.651.1145.961,066,920,000.00
23帝欧家居20.69-2.96%-0.6318,5153,8690.581.0125.546,612,334,355.46
24千禾味业20.46-1.16%-0.2487,42017,9491.930.8736.929,277,794,934.98
25中科信息19.80-4.53%-0.9423,4524,7012.811.2676.801,649,731,050.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019