网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.22

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液134.000.37%0.50210,089282,3390.551.3331.63508,659,540,480.00
2泸州老窖87.001.73%1.48136,274118,9170.931.7328.13127,070,965,470.00
3唐源电气86.414.37%3.6226,64822,82523.171.3635.71993,715,000.00
4山鼎设计63.32-1.39%-0.8913,3878,4711.610.92175.065,268,224,000.00
5水井坊57.970.17%0.1029,94917,4480.610.9537.4628,306,953,779.06
6天味食品47.20-1.56%-0.7513,5626,4773.280.7660.751,950,304,000.00
7华体科技42.80-2.68%-1.1812,2415,2703.021.1241.521,732,572,205.20
8新易盛38.83-0.89%-0.35153,62760,5826.542.0057.129,114,993,030.00
9贝瑞基因36.81-0.86%-0.3241,36315,2502.910.6737.825,235,656,619.87
10久远银海35.80-0.56%-0.2022,8738,2541.100.9650.427,446,400,000.00
11康弘药业35.59-1.41%-0.5160,45721,4710.690.6138.8831,088,102,136.17
12迈克生物30.866.60%1.9183,35025,5111.512.1533.7717,083,433,744.40
13舍得酒业30.46-1.87%-0.58152,40546,7754.630.8727.2710,037,148,740.00
14佳发教育28.82-2.47%-0.7330,4368,8221.161.0631.387,539,742,916.64
15天齐锂业28.74-0.52%-0.15285,96482,7592.501.4350.4232,820,733,539.30
16天奥电子28.06-0.67%-0.199,7692,7481.081.1430.502,545,658,758.80
17福蓉科技26.53-1.12%-0.3050,25513,3029.851.1739.671,353,030,000.00
18卫士通26.101.36%0.35139,90036,7691.721.77178.0421,171,571,947.90
19日机密封25.24-0.20%-0.058,1522,0600.420.7423.784,846,685,760.00
20帝欧家居24.75-0.84%-0.2143,71610,7271.351.0817.527,985,470,556.25
21科伦药业24.430.62%0.15128,24831,4270.891.3031.3235,147,208,353.11
22爱乐达23.900.21%0.056,0641,4451.231.1243.451,175,393,754.50
23千禾味业22.82-1.98%-0.4668,02715,5471.481.4245.5810,489,017,706.44
24新希望22.28-1.85%-0.42333,19774,7380.790.7327.8593,581,683,160.12
25天邑股份21.96-1.39%-0.3123,5225,2162.371.5142.182,179,573,920.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019