网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原股份 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.43 52周最低:4.65

天原股份(002386) 区域板块

所属区域: 四川 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技593.542.16%12.546,85740,7776.640.7182.786,132,657,083.60
2康华生物419.780.72%2.995,50723,0023.671.2846.356,296,700,000.00
3五粮液265.30-2.85%-7.78146,116389,5890.380.8053.081,007,069,970,816.00
4泸州老窖223.87-4.00%-9.33117,574264,5360.800.8757.86327,914,136,802.12
5天箭科技99.70-2.14%-2.188,6838,6981.900.5881.064,561,275,000.00
6ST舍得93.573.44%3.1173,77667,1952.230.9060.4131,020,048,497.10
7智明达86.50-19.89%-21.4853,10848,23052.190.670.00880,178,674.00
8药易购77.78-0.88%-0.6953,26541,13123.451.0686.311,766,880,814.20
9水井坊73.09-0.30%-0.2244,75032,7250.920.8851.8235,690,102,668.82
10盟升电子65.851.51%0.987,7725,1652.821.3167.191,812,402,720.00
11华图山鼎63.010.56%0.352,7631,7380.200.73787.638,887,394,783.70
12安宁股份48.420.31%0.1524,40311,7326.011.3226.781,965,852,000.00
13爱乐达45.31-0.96%-0.4419,5468,9841.101.3957.358,019,937,965.00
14天味食品44.65-1.65%-0.7524,52811,0001.960.7273.735,590,838,587.50
15苑东生物44.40-0.34%-0.152,6571,1761.020.8524.941,151,829,240.00
16新易盛43.10-0.46%-0.2035,83115,4101.080.3831.2414,265,157,403.00
17唐源电气42.50-0.61%-0.261,7457440.880.7727.94845,017,257.50
18迈克生物42.00-1.06%-0.4526,59111,1430.480.8734.4923,305,178,820.00
19中密控股40.80-4.45%-1.9023,0179,5391.191.5036.317,897,430,498.40
20英杰电气39.58-3.37%-1.3813,2885,3294.460.7421.391,179,483,287.56
21海天股份38.0610.00%3.46364,055134,77046.676.3350.752,968,680,000.00
22千禾味业36.40-4.91%-1.88109,79840,4991.661.6677.2824,101,842,783.20
23天齐锂业36.231.43%0.51621,125226,7854.211.18-5.9353,515,310,646.09
24纵横股份34.81-2.57%-0.9210,7173,7655.961.1058.02626,219,960.17
25大宏立34.25-8.50%-3.1836,87112,73315.411.3842.05819,260,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021