网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.09 52周最低:4.65

天原集团(002386) 区域板块

所属区域: 四川 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英杰电气70.42-1.21%-0.8660,76443,58625.571.0630.091,673,179,200.00
2秦川物联30.781.89%0.5790,26927,51723.730.8587.941,170,761,500.08
3安宁股份43.007.61%3.0481,85034,50620.160.8929.851,745,800,000.00
4天箭科技123.040.87%1.0632,86339,95318.360.7968.742,202,416,000.00
5金时科技17.251.41%0.2493,27715,97213.020.5739.201,236,249,988.50
6四川金顶7.803.59%0.27433,34833,46812.421.2770.782,722,122,000.00
7成都先导60.006.18%3.4941,40224,51911.950.91260.872,078,875,440.00
8天邑股份29.563.36%0.96104,94030,6249.960.8881.503,115,860,480.00
9振静股份14.674.34%0.61104,06815,1189.171.36140.251,665,045,000.00
10成都燃气16.221.76%0.2880,51612,9879.060.7930.601,441,795,800.00
11红旗连锁13.298.31%1.021,224,296162,4829.003.3230.9118,074,400,000.00
12天齐锂业31.599.99%2.871,293,037388,2018.750.99-5.5646,661,569,508.97
13台海核电5.473.21%0.17406,33421,7818.130.89-5.882,734,381,649.32
14振芯科技14.621.25%0.18449,77465,5698.090.891,419.428,128,720,000.00
15新乳业20.460.79%0.16123,34225,2257.740.8888.963,259,620,091.20
16吉峰科技4.484.19%0.18281,45512,4377.401.03-14.601,703,476,902.40
17华西证券14.281.64%0.231,219,413173,6766.860.8028.0025,391,945,343.24
18国金证券15.931.72%0.272,057,902327,7416.800.6935.1748,178,043,808.30
19雅化集团11.306.60%0.70634,60070,6506.631.09257.9910,817,861,634.40
20海特高新17.681.49%0.26492,88086,1226.510.79-1,155.5613,380,064,933.04
21厚普股份10.531.84%0.19234,54124,4096.431.06-5,850.003,840,501,600.00
22航发科技22.641.12%0.25211,11647,5216.390.76566.007,474,128,868.88
23天奥电子27.312.09%0.5675,40720,5226.390.8936.403,220,902,455.94
24福蓉科技31.180.97%0.3064,04719,8156.250.8643.523,195,034,867.00
25ST国重装5.503.00%0.16300,39916,5026.090.8380.172,714,677,416.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020