网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1唐源电气92.94-3.21%-3.0839,22538,35734.111.4138.401,068,810,000.00
2德恩精工26.895.91%1.50122,08932,15133.292.0037.87986,056,300.00
3福蓉科技32.67-2.65%-0.89114,70837,99222.490.7971.771,666,170,000.00
4天味食品47.453.04%1.4041,71619,59810.101.8466.181,960,634,000.00
5海特高新13.37-4.70%-0.66723,88597,6959.571.31133.7010,118,295,710.11
6天邑股份27.01-1.42%-0.3991,75725,0789.240.7547.392,680,796,520.00
7豪能股份10.80-5.26%-0.6093,02510,2108.081.0613.121,242,773,280.00
8汇源通信13.36-2.41%-0.33149,62720,3477.741.01430.972,584,358,400.00
9成都路桥5.092.83%0.14556,82229,4107.554.01113.623,753,448,534.35
10中科信息24.91-2.35%-0.6080,38120,2317.500.9098.972,668,533,570.00
11华体科技43.504.79%1.9929,32412,7017.242.6849.081,760,908,666.50
12金时科技22.001.34%0.2932,4897,1047.221.0740.74990,000,000.00
13西菱动力13.39-0.67%-0.0946,0506,1966.770.6760.86910,141,063.00
14新乳业14.30-1.24%-0.1847,8456,8855.600.9346.131,220,806,258.10
15川大智胜16.044.91%0.75119,38818,8935.292.0680.603,619,042,563.80
16岷江水电19.203.62%0.67201,99038,6434.952.1479.017,827,051,475.20
17迅游科技17.532.94%0.5087,90415,2574.931.57-5.043,126,492,626.81
18西部资源3.96-5.04%-0.21325,37813,0874.920.95-144.532,621,086,411.68
19中光防雷14.583.92%0.55152,19522,0594.741.6150.704,685,117,021.28
20山鼎设计48.485.62%2.5836,10517,3274.340.83131.034,033,536,000.00
21舍得酒业29.26-1.38%-0.41132,69739,0464.031.0826.959,641,725,940.00
22天奥电子34.91-0.96%-0.3435,42812,3603.910.7537.353,167,104,321.80
23新易盛39.450.00%0.0090,09735,2613.840.8672.359,260,532,450.00
24创意信息11.69-0.60%-0.07187,15622,1563.680.73-16.295,943,339,728.55
25厚普股份9.50-0.42%-0.04116,77811,1913.200.80-8.333,464,840,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019