网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液126.300.25%0.32312,170397,4050.821.0232.96479,430,596,736.00
2泸州老窖86.002.04%1.72128,171109,7890.881.0933.24125,610,379,660.00
3天味食品45.80-0.50%-0.2341,44119,49110.031.3363.881,892,456,000.00
4水井坊45.261.21%0.5435,35816,0040.721.1833.9422,111,578,291.48
5华体科技36.68-0.57%-0.216,9382,5641.710.8744.731,484,830,572.12
6康弘药业33.471.49%0.4919,3966,4410.221.0232.3329,236,268,010.61
7贝瑞基因32.540.18%0.0627,8559,0401.961.5731.064,628,314,762.58
8科伦药业31.09-3.30%-1.06259,30881,1441.802.3738.3844,697,436,814.46
9福蓉科技30.517.89%2.23249,15273,28848.851.4167.031,556,010,000.00
10天奥电子30.360.20%0.0616,9145,1574.230.8926.201,214,551,800.00
11新易盛29.421.98%0.57116,51534,2604.961.30101.346,906,080,220.00
12久远银海27.791.02%0.2826,9507,4991.301.9838.495,780,320,000.00
13舍得酒业26.580.00%0.0067,00317,9392.031.3424.668,758,615,020.00
14爱乐达26.530.49%0.1310,4982,7842.131.0540.821,304,736,247.15
15天邑股份24.88-0.08%-0.0256,67714,1145.711.0046.382,469,389,760.00
16日机密封24.871.59%0.3914,1853,5150.741.5029.324,775,636,880.00
17山鼎设计24.770.00%0.00000.000.0075.062,060,864,000.00
18卫士通24.731.69%0.4195,67223,6701.181.10163.6720,060,267,213.47
19天齐锂业23.440.73%0.17135,13931,8461.191.0816.1726,700,765,918.56
20迈克生物23.28-0.94%-0.2220,4174,7620.371.0226.7012,887,308,411.20
21德恩精工22.340.18%0.0425,5775,7636.970.7831.46819,207,800.00
22银河磁体21.4410.01%1.95355,65175,54211.011.2443.766,928,257,958.40
23千禾味业21.230.47%0.10102,27421,6942.261.1438.319,626,959,260.49
24佳发教育20.561.78%0.3614,4412,9890.841.0722.853,549,554,143.04
25中科信息20.253.16%0.6237,8027,5743.532.5278.552,169,321,750.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019