网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液136.841.42%1.92257,905352,3700.680.8934.04519,440,085,964.80
2泸州老窖89.000.34%0.30145,086128,6670.990.9230.54129,992,137,090.00
3新希望18.500.65%0.12281,96351,9160.670.9831.9077,704,718,961.50
4川投能源9.910.61%0.06169,51316,8960.392.2812.2543,625,212,156.80
5通威股份14.451.26%0.18277,72439,4240.940.8922.0042,764,350,039.95
6科伦药业27.500.18%0.05121,37333,3100.841.0333.5439,536,169,585.00
7康弘药业34.840.09%0.0314,1374,9160.160.6036.0930,432,972,138.92
8天齐锂业26.401.34%0.35362,37094,5193.181.5327.7930,072,534,993.60
9国金证券9.190.11%0.01167,63115,3770.550.7324.5127,793,862,058.90
10卫士通30.341.17%0.35139,29741,9761.720.76194.2424,610,938,425.26
11水井坊47.550.63%0.3039,23118,6940.801.0035.6523,218,831,329.90
12东方电气9.71-0.31%-0.03129,14812,5130.650.8622.0719,389,902,573.28
13蓝光发展6.29-0.16%-0.01145,6299,1730.490.557.3618,770,039,540.15
14华西证券10.27-0.29%-0.03144,08814,7510.810.6923.3418,261,574,136.91
15成都银行8.210.12%0.0174,2876,0870.400.855.9115,325,068,982.28
16攀钢钒钛3.06-0.33%-0.01298,5989,1410.630.868.3714,588,068,554.90
17迈克生物26.320.88%0.2350,76113,4330.921.1030.1814,570,187,172.80
18和邦生物1.610.00%0.00682,73310,9530.771.0740.2514,218,312,867.08
19兴蓉环境4.750.85%0.04114,5245,4140.381.5713.5714,184,538,359.50
20盛和资源9.80-0.10%-0.01210,57620,7111.471.0962.9014,055,869,049.60
21易见股份12.43-1.11%-0.14176,47022,0001.570.6916.1813,952,022,425.00
22四川长虹2.85-0.70%-0.02198,5495,6730.430.6764.0413,150,818,130.35
23新华文轩14.791.02%0.1531,5894,6760.400.9817.0011,712,258,681.00
24四川路桥3.380.90%0.03459,24915,6771.332.128.3911,684,906,148.50
25四川双马14.741.45%0.2154,0507,9590.711.0713.9111,253,110,508.42
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019