网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.09 52周最低:4.65

天原集团(002386) 区域板块

所属区域: 四川 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液218.205.41%11.20488,8071,064,8701.291.4945.46828,279,938,304.00
2泸州老窖124.912.81%3.41263,571328,5481.801.2437.78182,441,773,527.10
3新希望33.665.22%1.67719,394239,8261.711.0823.21141,789,889,202.94
4通威股份20.473.49%0.69536,670108,7581.250.8231.9487,772,405,851.48
5国金证券15.931.72%0.272,057,902327,7416.800.6935.1748,178,043,808.30
6天齐锂业31.599.99%2.871,293,037388,2018.750.99-5.5646,661,569,508.97
7川投能源10.124.55%0.44177,25117,7430.401.4516.3444,549,681,978.56
8康弘药业50.002.25%1.1070,35435,0070.810.9370.2043,675,333,150.00
9水井坊80.4110.00%7.3185,41965,5421.751.0249.1739,264,484,274.18
10迈克生物63.04-0.19%-0.12139,64985,7902.521.2372.3434,989,166,532.80
11科伦药业23.502.58%0.59237,24955,3031.651.0652.2233,809,226,209.50
12华西证券14.281.64%0.231,219,413173,6766.860.8028.0025,391,945,343.24
13新易盛76.1410.00%6.9218,27213,9120.560.1875.5925,022,451,636.00
14千禾味业35.464.14%1.41131,06546,3671.991.0783.1223,395,510,722.96
15卫士通24.612.12%0.51224,40654,8082.680.80208.2120,631,449,649.08
16东方电气10.293.00%0.30320,04432,6271.600.8524.1020,548,104,786.72
17红旗连锁13.298.31%1.021,224,296162,4829.003.3230.9118,074,400,000.00
18蓝光发展5.901.55%0.09464,12727,1341.530.685.5717,906,089,566.50
19攀钢钒钛2.393.46%0.081,025,02624,1631.370.8427.8917,840,403,887.43
20成都银行8.92-2.09%-0.19402,20435,7392.120.585.6516,896,288,690.56
21四川长虹3.392.42%0.081,410,08247,2793.060.84-46.1215,642,552,091.89
22盛和资源8.772.33%0.20666,14957,9333.800.68198.4215,392,815,177.59
23兴蓉环境5.113.65%0.18359,09718,2251.201.2114.0915,259,577,056.22
24四川路桥4.365.06%0.21641,28227,7781.851.489.6715,072,837,517.00
25易见股份13.374.13%0.53291,06938,3952.590.8819.2715,007,123,075.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020