网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液130.502.07%2.65302,087391,2510.801.0734.06495,373,656,960.00
2泸州老窖87.663.07%2.61135,327116,9590.931.2033.88128,034,952,104.60
3水井坊47.060.30%0.1428,73413,4670.590.7535.2922,990,960,547.88
4天味食品44.77-2.72%-1.2526,32111,8356.370.7262.441,849,896,400.00
5华体科技36.55-1.54%-0.576,3962,3331.580.8244.571,479,568,086.45
6贝瑞基因33.500.57%0.1917,9906,0121.260.6031.974,764,860,004.50
7康弘药业33.45-0.30%-0.1014,9744,9810.170.7732.3129,218,797,877.35
8天奥电子31.801.21%0.3827,2718,6556.821.2327.451,272,159,000.00
9福蓉科技30.656.13%1.77187,77956,46736.820.9867.331,563,150,000.00
10新易盛30.40-1.04%-0.3294,34728,4654.020.9455.757,136,126,400.00
11久远银海29.65-0.24%-0.0728,0758,2701.350.9441.076,167,200,000.00
12爱乐达28.513.26%0.9027,9667,8855.692.3443.861,402,111,964.05
13科伦药业28.082.11%0.58264,88673,4641.840.6434.6740,370,023,343.52
14舍得酒业27.541.81%0.4966,64018,2302.021.0025.559,074,953,260.00
15山鼎设计27.51-1.08%-0.3037,48810,4314.511.1783.362,288,832,000.00
16卫士通26.741.94%0.51144,15537,9111.781.21176.9721,690,721,604.86
17日机密封26.286.61%1.6363,46516,2523.314.1230.995,046,390,720.00
18天邑股份25.22-0.43%-0.1137,7449,5433.800.5647.022,503,135,440.00
19天齐锂业24.033.13%0.73241,41057,2662.121.4416.5727,372,841,511.22
20德恩精工23.520.90%0.2126,1936,1677.140.6933.13862,478,400.00
21迈克生物23.14-1.87%-0.4434,4837,9890.621.3026.5412,809,807,415.60
22银河磁体22.000.09%0.02206,34345,4876.390.6244.907,109,219,920.00
23佳发教育21.521.75%0.3721,0704,5081.221.2123.923,715,292,079.68
24金时科技21.180.91%0.1924,6875,1975.490.8839.22953,100,000.00
25千禾味业20.73-0.34%-0.0754,80211,3581.210.5537.419,400,229,178.99
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019