网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液128.14-1.12%-1.45137,954177,7290.361.1933.44486,377,215,833.60
2泸州老窖86.640.39%0.3456,12148,6840.381.2133.51126,618,183,868.90
3水井坊47.10-0.32%-0.1515,8477,4610.321.1335.3123,005,616,918.82
4天味食品45.802.05%0.929,7264,4002.320.7063.791,889,976,800.00
5华体科技37.06-0.13%-0.053,1651,1810.781.1045.211,501,022,835.72
6康弘药业33.79-0.59%-0.205,5541,8860.060.8332.6729,550,730,409.29
7贝瑞基因33.31-1.54%-0.5213,7514,6170.961.3631.794,737,835,425.37
8天奥电子31.28-1.23%-0.399,9393,1092.481.2827.011,251,756,450.00
9新易盛30.20-0.95%-0.2931,1089,3761.320.83103.967,084,483,380.00
10久远银海29.561.16%0.3418,5425,5530.891.9141.006,156,800,000.00
11福蓉科技28.97-2.39%-0.7163,77018,43112.450.8563.551,475,430,000.00
12山鼎设计28.216.37%1.6938,54510,7984.634.7185.522,347,904,000.00
13爱乐达27.741.46%0.406,9031,9021.401.7242.621,362,276,443.50
14科伦药业27.29-1.09%-0.30291,22679,6332.022.3333.7339,277,387,384.08
15舍得酒业27.16-0.66%-0.1822,3056,0850.680.8825.238,962,916,800.00
16卫士通26.27-0.49%-0.1351,02313,4700.621.13173.4621,260,800,795.19
17天邑股份25.46-1.58%-0.4128,0277,1432.821.0947.482,527,948,440.00
18日机密封24.55-1.72%-0.438,5912,1150.441.6828.994,721,870,160.00
19德恩精工23.65-0.80%-0.1915,2353,6024.141.1633.30866,878,800.00
20迈克生物23.49-2.13%-0.519,8762,3270.180.9726.9513,009,095,690.00
21天齐锂业23.44-1.72%-0.4186,23620,2630.761.4516.1726,700,765,918.56
22银河磁体22.29-2.41%-0.55120,48827,0773.721.0145.417,190,006,510.00
23金时科技21.450.70%0.1517,5013,7443.871.8139.61962,550,000.00
24佳发教育21.270.81%0.179,6322,0420.561.6123.643,672,131,158.68
25千禾味业21.07-0.19%-0.0423,6344,9860.520.6137.979,540,801,829.52
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019