网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1依米康6.59-1.35%-0.0951,6653,3841.180.70439.332,882,928,578.46
2汇源通信13.32-0.30%-0.0499,70213,1285.150.64429.682,576,620,800.00
3台海核电8.78-1.01%-0.0971,1346,2021.450.65292.674,297,028,790.72
4卫士通29.61-2.41%-0.73167,10048,7052.060.89189.5624,018,783,347.79
5山鼎设计50.654.48%2.1737,63318,9404.520.98136.894,214,080,000.00
6海特高新13.511.05%0.14462,38562,0536.110.71135.1010,224,246,450.53
7成都路桥4.87-4.32%-0.22319,75815,6204.341.53108.713,591,216,967.05
8中科信息23.75-4.66%-1.1668,63816,3186.410.7394.362,544,266,250.00
9四川九洲6.39-0.78%-0.0592,8475,9090.910.7683.646,535,734,467.94
10ST正源1.82-2.67%-0.0544,6628110.300.8682.732,749,201,000.00
11岷江水电19.853.39%0.65199,38239,1324.891.7681.698,092,029,780.35
12科新机电7.20-0.96%-0.0717,8971,2880.770.8279.821,667,512,800.00
13川大智胜15.58-2.87%-0.4675,21511,8333.331.0178.293,515,254,560.10
14福蓉科技33.211.65%0.5497,51631,26019.120.7372.961,693,710,000.00
15大西洋3.310.00%0.0048,7381,6020.541.1471.492,971,071,990.61
16新易盛38.90-1.39%-0.5567,10425,9252.860.6771.349,131,424,900.00
17四川长虹2.84-0.35%-0.01266,7127,5040.581.0063.8213,104,674,908.84
18尚纬股份11.41-2.14%-0.25118,75413,6232.330.9063.745,816,936,241.83
19天味食品45.65-3.79%-1.8031,75814,7917.691.3463.671,886,258,000.00
20西菱动力13.581.42%0.1940,9185,4516.020.6961.73923,055,686.00
21盛和资源9.59-2.14%-0.21200,73219,4481.401.0561.5513,754,671,855.68
22四川金顶5.10-1.16%-0.0640,9882,0681.170.8861.081,779,849,000.00
23东材科技4.84-1.02%-0.0530,2881,4630.480.8157.833,032,748,840.00
24鹏博士7.38-1.20%-0.09247,81018,1201.730.5556.7710,570,800,999.42
25浪莎股份15.34-1.60%-0.253,7735770.390.9354.201,491,317,799.92
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019