网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.09 52周最低:4.65

天原集团(002386) 区域板块

所属区域: 四川 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振芯科技13.907.50%0.97696,90093,40312.532.211,349.517,728,400,000.00
2华西能源2.253.21%0.07487,46810,8204.131.56625.002,656,800,000.00
3航发科技23.453.72%0.84372,44287,58911.281.92586.257,741,533,656.15
4宏达股份2.452.94%0.07680,27616,3833.351.53544.444,978,400,000.00
5华图山鼎45.719.12%3.8254,87124,5593.891.75351.626,447,275,282.70
6汇源通信10.583.52%0.3688,5999,1884.581.96262.532,046,595,200.00
7天原集团5.450.18%0.01163,4328,8682.091.36260.774,255,670,742.65
8雅化集团10.600.38%0.04477,32350,1544.990.83242.0110,147,728,612.80
9成都先导55.667.31%3.7953,83228,97515.541.48242.001,928,503,449.84
10四川九洲6.390.95%0.06204,88313,0192.001.18234.936,535,734,467.94
11卫士通25.002.80%0.68311,04577,2563.711.26211.5120,958,400,700.00
12盛和资源8.790.46%0.041,205,033105,4806.871.68198.8715,427,918,518.93
13西菱动力11.151.73%0.1942,6514,7076.271.07185.83757,884,455.00
14西昌电力10.272.39%0.2490,7749,1842.491.65179.233,744,108,225.00
15川润股份4.651.09%0.05166,9487,6893.911.15170.961,985,303,550.00
16振静股份14.161.14%0.1685,42212,0087.531.47135.371,607,160,000.00
17中科信息24.923.06%0.7489,39722,0478.341.55125.862,669,604,840.00
18浪莎股份17.908.03%1.3330,6755,3903.161.77114.011,740,194,825.20
19创意信息10.996.18%0.64286,03330,6675.441.80110.675,776,081,888.50
20博瑞传播5.287.54%0.37665,02634,8156.082.77105.605,771,199,324.00
21康华生物423.2810.00%38.483541,4980.240.17102.006,349,200,000.00
22中光防雷12.822.56%0.3295,58212,1232.961.2588.294,136,969,860.74
23秦川物联30.612.61%0.78111,72133,88629.370.8487.461,164,295,305.96
24新乳业19.228.83%1.56174,85332,56610.981.7183.573,062,067,358.40
25天味食品60.330.22%0.1333,14520,0102.650.6282.667,554,205,867.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020