网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液127.901.27%1.60312,747398,2440.821.0033.38485,504,143,488.00
2泸州老窖86.200.23%0.20113,09896,8610.770.9233.32125,902,496,822.00
3水井坊46.292.28%1.0345,38120,7890.931.5234.7122,614,780,360.42
4天味食品46.130.72%0.3346,69021,63811.301.5164.341,906,091,600.00
5华体科技38.103.87%1.4210,0943,7942.491.3246.461,542,313,107.90
6康弘药业34.101.88%0.6325,4608,6050.291.4432.9329,786,577,208.30
7贝瑞基因33.553.10%1.0132,73710,9252.301.6632.024,771,971,735.85
8天奥电子31.363.29%1.0026,4608,2066.611.6027.071,254,556,800.00
9科伦药业30.65-1.42%-0.44384,131117,0372.672.6337.8444,064,858,101.10
10福蓉科技30.520.03%0.01250,09076,45349.041.3667.051,556,520,000.00
11新易盛30.463.54%1.04121,34036,4995.171.26104.937,150,210,860.00
12久远银海29.044.50%1.2543,95412,7532.112.6040.226,040,320,000.00
13爱乐达27.333.02%0.8014,4903,9202.951.6242.051,344,079,971.15
14舍得酒业27.132.07%0.5594,75725,4292.881.7525.178,939,850,470.00
15卫士通26.306.35%1.57174,52744,9212.151.97174.0621,333,806,215.70
16天邑股份25.653.09%0.7781,01520,6148.161.3747.822,545,813,800.00
17日机密封25.301.73%0.4322,6375,6771.182.2129.834,858,207,200.00
18山鼎设计24.770.00%0.00000.000.0075.062,060,864,000.00
19天齐锂业23.922.05%0.48213,20750,3731.871.7316.5027,247,539,282.08
20迈克生物23.902.66%0.6233,2437,8980.601.6227.4113,230,527,106.00
21德恩精工23.043.13%0.7032,5887,4478.891.1332.45844,876,800.00
22银河磁体22.304.01%0.86410,14987,13812.691.3945.517,206,163,828.00
23千禾味业21.461.08%0.2399,11421,1302.191.0438.739,731,255,097.98
24佳发教育21.122.72%0.5622,6174,7711.311.6923.483,646,234,606.08
25中科信息20.973.56%0.7250,69510,4104.732.5881.342,246,453,190.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019