网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.09 52周最低:4.65

天原集团(002386) 区域板块

所属区域: 四川 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大西洋3.5110.03%0.32482,25516,1765.372.0543.883,150,592,956.81
2川大智胜16.4610.03%1.5093,93615,1534.161.4073.163,713,805,523.70
3康华生物563.3910.00%51.227754,3660.520.69135.768,450,850,000.00
4科新机电9.279.96%0.84145,60313,0866.291.5745.332,146,922,730.00
5舍得酒业43.858.33%3.37213,05090,0066.471.2733.7214,449,408,150.00
6东材科技8.767.75%0.63483,80942,1437.721.8456.155,489,024,760.00
7新易盛81.426.93%5.28319,613262,0429.733.6580.8326,757,657,108.00
8台海核电5.806.03%0.33549,70531,67311.001.19-6.242,899,344,344.80
9海特高新18.725.88%1.04882,626165,14611.661.50-1,223.5314,167,127,576.16
10硅宝科技14.425.18%0.71170,53823,7115.211.2337.394,720,276,701.42
11*ST华塑1.645.13%0.0839,7396520.480.22-10.121,353,792,311.88
12ST国重装5.785.09%0.28433,79924,4978.791.3084.262,852,879,175.36
13*ST升达2.774.92%0.13244,9026,7523.262.21-1.652,083,949,299.59
14旭光电子6.914.70%0.31336,60023,1496.191.5383.963,757,105,200.00
15广安爱众3.744.18%0.15331,40912,3352.692.3416.804,608,651,614.60
16尚纬股份7.714.05%0.30216,80616,5274.221.7959.313,962,197,388.22
17吉峰科技4.643.57%0.16428,65119,54611.271.54-15.121,764,315,363.20
18航发科技23.343.09%0.70280,97066,2088.511.00583.507,705,219,425.78
19帝欧家居38.373.06%1.1467,70125,0021.851.0026.4614,066,151,769.32
20川能动力5.803.02%0.17489,02328,3633.851.2738.677,366,000,000.00
21厚普股份10.832.85%0.30284,37630,7027.801.18-6,016.673,949,917,600.00
22成飞集成25.432.75%0.6880,87020,4952.341.0813.788,778,140,554.26
23国金证券16.312.39%0.382,135,254344,8757.060.7036.0049,327,300,346.10
24浪莎股份19.512.31%0.4441,7508,1684.291.79124.271,896,715,141.88
25水井坊82.202.23%1.79125,779102,5652.581.5450.2640,138,547,535.60
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020