网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天邑股份28.738.66%2.29276,62078,69627.874.3350.412,851,509,960.00
2海特高新13.166.73%0.83990,841130,96413.094.09131.609,959,369,599.48
3德恩精工25.045.74%1.3693,07523,03025.382.0835.27918,216,800.00
4西部资源4.315.64%0.23831,89936,04812.575.64-157.302,852,748,089.48
5豪能股份10.985.58%0.58103,62611,2039.012.9013.341,263,486,168.00
6福蓉科技33.405.03%1.60169,88855,80733.311.3473.371,703,400,000.00
7尚纬股份11.034.45%0.47190,85720,9273.743.1961.625,623,208,303.89
8中科信息25.054.42%1.06118,51929,26211.061.9699.522,683,531,350.00
9舍得酒业29.083.89%1.09212,18461,3586.442.2826.789,582,412,520.00
10新乳业14.393.75%0.5298,01514,00711.482.5246.421,228,489,654.13
11五粮液135.563.06%4.02363,936490,7950.960.9833.72514,581,248,563.20
12汇源通信13.222.96%0.38125,37216,4716.480.98426.452,557,276,800.00
13川润股份5.262.94%0.15155,8888,1213.681.9820.312,229,692,960.00
14水井坊46.552.90%1.3143,99220,3780.901.1034.9022,730,527,831.90
15蓝光发展6.402.73%0.17231,53414,7470.781.037.4919,098,291,424.00
16泸州老窖90.202.71%2.38187,944169,0221.291.1830.95131,744,840,062.00
17茂业商业4.892.30%0.1133,9901,6600.521.396.483,203,595,025.23
18四川九洲6.302.27%0.14115,6837,2761.131.2282.466,443,681,869.80
19川环科技10.032.24%0.2237,4353,7633.271.4210.951,146,919,637.51
20天味食品45.702.19%0.9831,28614,3297.571.4563.741,888,324,000.00
21长城动漫4.212.18%0.0945,7311,9041.500.72-3.051,285,607,700.00
22红旗连锁7.191.99%0.14106,2327,6020.781.2123.979,778,400,000.00
23迅游科技17.171.96%0.3351,8418,8212.910.78-4.933,062,286,275.09
24千禾味业21.761.87%0.4075,79016,5991.670.9742.529,867,293,146.88
25岷江水电18.751.85%0.3479,38014,7891.950.5777.167,643,604,956.25
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019