网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方锅炉0.000.00%0.00000.000.000.000.00
2侨源气体0.000.00%0.00000.000.000.000.00
3豪能股份10.80-5.26%-0.6093,02510,2108.081.0613.121,242,773,280.00
4西部资源3.96-5.04%-0.21325,37813,0874.920.95-144.532,621,086,411.68
5海特高新13.37-4.70%-0.66723,88597,6959.571.31133.7010,118,295,710.11
6天翔环境3.22-3.30%-0.1197,9753,1982.470.66-0.611,277,240,534.22
7唐源电气92.94-3.21%-3.0839,22538,35734.111.4138.401,068,810,000.00
8福蓉科技32.67-2.65%-0.89114,70837,99222.490.7971.771,666,170,000.00
9日机密封28.30-2.55%-0.7423,4616,7001.220.8438.725,434,279,200.00
10川润股份5.10-2.49%-0.1374,1603,8081.750.7419.692,161,869,600.00
11汇源通信13.36-2.41%-0.33149,62720,3477.741.01430.972,584,358,400.00
12广汇物流5.37-2.36%-0.13126,7086,9602.482.0511.932,740,988,634.93
13中科信息24.91-2.35%-0.6080,38120,2317.500.9098.972,668,533,570.00
14硅宝科技8.18-2.27%-0.1938,9093,2201.190.6827.282,681,750,431.18
15国光股份12.16-2.25%-0.2812,1781,4850.330.6932.024,493,479,011.84
16深冷股份15.64-2.01%-0.3217,4652,7581.890.67-16.631,447,160,754.40
17航发科技17.10-1.84%-0.3287,16614,8532.641.32-19.885,645,212,175.70
18鹏博士7.47-1.58%-0.12316,19523,7442.210.5657.4610,699,713,206.73
19*ST集成20.32-1.50%-0.3134,8197,2281.010.9317.967,014,227,922.24
20天邑股份27.01-1.42%-0.3991,75725,0789.240.7547.392,680,796,520.00
21舍得酒业29.26-1.38%-0.41132,69739,0464.031.0826.959,641,725,940.00
22新乳业14.30-1.24%-0.1847,8456,8855.600.9346.131,220,806,258.10
23佳发教育26.55-1.23%-0.3325,1836,7721.460.5129.654,583,689,810.20
24依米康6.68-1.18%-0.0847,3283,1751.080.51445.332,922,300,895.92
25华塑控股2.61-1.14%-0.0372,9381,9150.880.70-37.232,154,510,935.37
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019