网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液129.881.55%1.98203,272262,9870.541.3733.89493,020,157,593.60
2泸州老窖86.350.17%0.1556,35648,5350.390.9433.38126,121,584,693.50
3水井坊47.382.35%1.0928,75213,4530.591.7635.5323,147,295,171.24
4天味食品45.10-2.23%-1.0318,1828,2934.401.0362.901,863,532,000.00
5华体科技37.60-1.31%-0.505,0001,8861.241.1945.851,522,072,778.40
6康弘药业33.90-0.59%-0.2010,0823,4380.121.1032.7429,611,875,875.70
7贝瑞基因33.630.24%0.0816,9465,7341.191.3932.104,783,350,506.01
8天奥电子31.600.77%0.2415,0144,7163.751.6327.271,264,158,000.00
9新易盛30.22-0.79%-0.2460,63018,5382.581.17104.107,093,873,020.00
10福蓉科技30.08-1.44%-0.44103,30031,26520.251.0466.081,534,080,000.00
11久远银海29.240.69%0.2016,1144,7130.771.3640.506,081,920,000.00
12科伦药业27.80-9.30%-2.85489,274141,0423.404.6934.3239,967,473,253.20
13舍得酒业27.551.55%0.4249,64713,5411.511.6425.569,078,248,450.00
14爱乐达27.530.73%0.207,6472,0921.551.5442.351,353,915,902.15
15山鼎设计26.316.22%1.5438,95610,3764.685.1879.732,188,992,000.00
16卫士通26.21-0.34%-0.0989,97823,5681.111.65173.4621,260,800,795.19
17天邑股份25.63-0.08%-0.0236,0819,2263.641.0447.782,543,828,760.00
18日机密封25.01-1.15%-0.298,7782,2080.461.3729.494,802,520,240.00
19天齐锂业24.010.38%0.09133,40532,1871.171.8716.5627,350,059,287.74
20迈克生物23.57-1.38%-0.3317,9524,2710.321.5227.0313,047,846,187.80
21德恩精工23.361.39%0.3224,1165,5776.581.6532.90856,611,200.00
22银河磁体22.661.61%0.36250,20256,0887.741.5746.247,322,496,517.60
23千禾味业21.26-0.93%-0.2045,2289,5941.000.8838.379,640,563,065.38
24佳发教育21.200.38%0.0811,5042,4630.671.5123.573,660,046,100.80
25金时科技20.950.72%0.1511,6302,4372.580.9638.80942,750,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019