网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液127.56-1.95%-2.54184,163235,6760.491.0833.29484,213,514,803.20
2泸州老窖86.78-2.15%-1.9164,78356,4660.441.0333.54126,749,636,591.80
3天味食品45.600.37%0.1716,6797,6414.040.8763.601,884,192,000.00
4水井坊45.50-2.80%-1.3128,25512,8710.571.3234.1822,267,912,914.84
5康弘药业36.403.70%1.3053,73219,3240.623.8237.7031,795,642,533.20
6华体科技35.31-2.46%-0.898,6673,0482.142.0543.061,429,372,069.29
7贝瑞基因32.86-0.67%-0.2215,2805,0231.070.9831.364,673,829,843.22
8新易盛31.19-1.39%-0.4457,02617,6452.431.0257.207,321,571,790.00
9天奥电子30.45-1.58%-0.498,9922,7242.250.6126.281,218,152,250.00
10久远银海29.581.02%0.3017,6825,1870.851.0841.666,152,640,000.00
11福蓉科技28.95-2.39%-0.7157,44316,80811.230.5963.661,477,980,000.00
12科伦药业28.341.69%0.47128,36736,0460.890.5234.9940,743,819,855.96
13山鼎设计28.255.57%1.4921,1345,8812.540.9385.612,350,400,000.00
14爱乐达28.201.18%0.3312,2773,4502.501.2043.381,386,866,271.00
15日机密封27.272.67%0.7141,01811,0292.141.9937.315,236,494,480.00
16舍得酒业26.98-0.99%-0.2730,8998,3100.940.7725.038,890,422,620.00
17卫士通24.97-2.31%-0.5954,73013,7360.670.69159.8620,254,948,334.83
18天邑股份24.38-1.89%-0.4719,8494,8212.000.5742.782,419,763,760.00
19银河磁体24.075.20%1.19273,64266,6738.471.4549.127,778,132,885.20
20天齐锂业23.16-0.60%-0.1499,53522,9580.870.8124.3826,381,814,789.84
21迈克生物23.14-0.94%-0.2220,0774,6630.360.7926.5412,809,807,415.60
22德恩精工22.49-0.93%-0.2112,6182,7973.440.5731.68824,708,300.00
23佳发教育21.08-1.54%-0.337,7961,6440.450.6523.433,639,328,858.72
24千禾味业20.89-2.57%-0.5547,49710,0021.021.0137.729,477,317,406.70
25金时科技20.41-1.54%-0.329,1681,8662.040.5337.80918,450,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019